Courage The Dog Historical Data

CCDOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.000124
+0.81%
$124,000 $275,996
Aug 21, 10 PM $0.000123
+3.38%
$123,010 $277,890
Aug 21, 9 PM $0.000119
+0.84%
$118,991 $268,198
Aug 21, 8 PM $0.000118
+0.86%
$117,999 $265,093
Aug 21, 7 PM $0.000117
+0.86%
$116,993 $265,403
Aug 21, 6 PM $0.000116
+0.01%
$116,000 $264,003
Aug 21, 5 PM $0.000116
+0.86%
$115,994 $266,473
Aug 21, 4 PM $0.000115
+0.86%
$115,002 $268,977
Aug 21, 3 PM $0.000114
+0.00%
$114,000 $265,013
Aug 21, 2 PM $0.000114
+0.00%
$114,000 $280,637
Aug 21, 1 PM $0.000114
+0.88%
$113,997 $287,500
Aug 21, 12 PM $0.000113
+76.57%
$113,005 $290,170
Aug 21, 11 AM $0.000064
+0.00%
$64,000 $158,815
Aug 21, 10 AM $0.000064
+0.00%
$64,000 $155,796
Aug 21, 9 AM $0.000064
+0.00%
$64,000 $159,710
Aug 21, 8 AM $0.000064
+0.00%
$64,000 $153,564
Aug 21, 7 AM $0.000064
+10.34%
$64,000 $154,400
Aug 21, 6 AM $0.000058
+0.00%
$58,000 $134,371
Aug 21, 5 AM $0.000058
+0.00%
$58,000 $134,355
Aug 21, 4 AM $0.000058
+0.00%
$58,000 $134,018
Aug 21, 3 AM $0.000058
+0.00%
$58,000 $133,695
Aug 21, 2 AM $0.000058
+0.00%
$58,000 $133,313
Aug 21, 1 AM $0.000058
+0.00%
$58,000 $129,932
Aug 21, 12 AM $0.000058
+0.00%
$58,000 $121,151
Aug 20, 11 PM $0.000058
+0.00%
$58,000 $118,953
Aug 20, 10 PM $0.000058
+0.00%
$58,000 $118,359
Aug 20, 9 PM $0.000058
+0.00%
$58,000 $121,047
Aug 20, 8 PM $0.000058
+0.00%
$58,000 $126,250
Aug 20, 7 PM $0.000058
+0.00%
$58,000 $126,827
Aug 20, 6 PM $0.000058
+0.00%
$58,000 $126,983
Aug 20, 5 PM $0.000058
+0.00%
$58,000 $125,849
Aug 20, 4 PM $0.000058
+0.00%
$58,000 $128,210
Aug 20, 3 PM $0.000058
+0.00%
$58,000 $131,461
Aug 20, 2 PM $0.000058
+0.00%
$58,000 $154,339
Aug 20, 1 PM $0.000058
+0.00%
$58,000 $157,513
Aug 20, 12 PM $0.000058
+0.00%
$58,000 $156,342
Aug 20, 11 AM $0.000058
+0.00%
$58,000 $153,810
Aug 20, 10 AM $0.000058
+0.00%
$58,000 $150,458
Aug 20, 9 AM $0.000058
+0.00%
$58,000 $142,670
Aug 20, 8 AM $0.000058
+0.00%
$58,000 $133,700
Aug 20, 7 AM $0.000058
+0.00%
$58,000 $121,600
Aug 20, 6 AM $0.000058
+0.00%
$58,000 $117,611
Aug 20, 5 AM $0.000058
+0.00%
$58,000 $115,007
Aug 20, 4 AM $0.000058
+0.00%
$58,000 $112,387
Aug 20, 3 AM $0.000058
+0.00%
$58,000 $111,732
Aug 20, 2 AM $0.000058
+0.00%
$58,000 $109,751
Aug 20, 1 AM $0.000058
+0.00%
$58,000 $108,840
Aug 20, 12 AM $0.000058
+0.00%
$58,000 $107,475
Aug 19, 11 PM $0.000058
+0.00%
$58,000 $103,896
Aug 19, 10 PM $0.000058
+0.00%
$58,000 $102,197