Courage The Dog Historical Data

CCDOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0000771
+0.00%
$ 77,062 $ 27,880
Apr 19, 8 PM $ 0.0000771
+0.00%
$ 77,063 $ 27,890
Apr 19, 7 PM $ 0.0000771
+0.00%
$ 77,063 $ 27,892
Apr 19, 6 PM $ 0.0000771
+0.00%
$ 77,063 $ 27,890
Apr 19, 5 PM $ 0.0000771
+0.00%
$ 77,063 $ 27,888
Apr 19, 4 PM $ 0.0000771
+0.00%
$ 77,063 $ 27,886
Apr 19, 3 PM $ 0.0000771
+0.00%
$ 77,062 $ 27,880
Apr 19, 2 PM $ 0.0000771
+0.00%
$ 77,062 $ 27,882
Apr 19, 1 PM $ 0.0000771
+0.00%
$ 77,062 $ 27,878
Apr 19, 12 PM $ 0.0000771
+0.00%
$ 77,062 $ 27,880
Apr 19, 11 AM $ 0.0000771
+0.00%
$ 77,062 $ 27,878
Apr 19, 10 AM $ 0.0000771
+0.01%
$ 77,061 $ 27,874
Apr 19, 9 AM $ 0.0000771
+0.00%
$ 77,057 $ 27,923
Apr 19, 8 AM $ 0.0000771
+0.00%
$ 77,056 $ 27,913
Apr 19, 7 AM $ 0.0000771
+0.00%
$ 77,056 $ 27,913
Apr 19, 6 AM $ 0.0000771
+0.00%
$ 77,056 $ 27,915
Apr 19, 5 AM $ 0.0000771
+0.00%
$ 77,056 $ 27,919
Apr 19, 4 AM $ 0.0000771
+0.01%
$ 77,056 $ 27,917
Apr 19, 3 AM $ 0.0000771
+0.00%
$ 77,053 $ 27,949
Apr 19, 2 AM $ 0.0000771
+0.01%
$ 77,056 $ 27,891
Apr 19, 1 AM $ 0.0000771
+0.00%
$ 77,050 $ 27,957
Apr 19, 12 AM $ 0.0000771
+0.00%
$ 77,051 $ 27,949
Apr 18, 11 PM $ 0.0000771
+0.00%
$ 77,050 $ 27,926
Apr 18, 10 PM $ 0.000077
+0.00%
$ 77,049 $ 27,912
Apr 18, 9 PM $ 0.000077
+0.00%
$ 77,049 $ 27,908
Apr 18, 8 PM $ 0.000077
+0.00%
$ 77,047 $ 27,892
Apr 18, 7 PM $ 0.000077
+0.00%
$ 77,047 $ 27,890
Apr 18, 6 PM $ 0.000077
+0.00%
$ 77,046 $ 27,888
Apr 18, 5 PM $ 0.000077
+0.00%
$ 77,047 $ 27,890
Apr 18, 4 PM $ 0.000077
+0.00%
$ 77,047 $ 27,892
Apr 18, 3 PM $ 0.000077
+0.01%
$ 77,047 $ 27,898
Apr 18, 2 PM $ 0.000077
+0.00%
$ 77,039 $ 28,004
Apr 18, 1 PM $ 0.000077
+0.00%
$ 77,039 $ 28,006
Apr 18, 12 PM $ 0.000077
+0.00%
$ 77,039 $ 28,004
Apr 18, 11 AM $ 0.000077
-3.82%
$ 77,039 $ 28,002
Apr 18, 10 AM $ 0.0000801
+0.07%
$ 80,100 $ 11,195
Apr 18, 9 AM $ 0.00008
+0.00%
$ 80,040 $ 27,954
Apr 18, 8 AM $ 0.00008
+0.00%
$ 80,040 $ 27,960
Apr 18, 7 AM $ 0.00008
+0.00%
$ 80,040 $ 27,962
Apr 18, 6 AM $ 0.00008
+0.00%
$ 80,040 $ 27,960
Apr 18, 5 AM $ 0.00008
+0.00%
$ 80,040 $ 27,948
Apr 18, 4 AM $ 0.00008
+0.00%
$ 80,040 $ 27,960
Apr 18, 3 AM $ 0.00008
+0.00%
$ 80,040 $ 27,887
Apr 18, 2 AM $ 0.00008
+0.00%
$ 80,040 $ 27,942
Apr 18, 1 AM $ 0.00008
+0.00%
$ 80,040 $ 27,956
Apr 18, 12 AM $ 0.00008
+3.89%
$ 80,040 $ 28,007
Apr 17, 11 PM $ 0.000077
+0.00%
$ 77,045 $ 28,043
Apr 17, 10 PM $ 0.000077
+0.00%
$ 77,045 $ 28,041
Apr 17, 9 PM $ 0.000077
+0.00%
$ 77,046 $ 28,045
Apr 17, 8 PM $ 0.000077
+0.00%
$ 77,046 $ 28,047