Courage The Dog Historical Data

CCDOG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $0.0001
+0.00%
$100,000 $51,756
Jul 9, 11 PM $0.0001
+0.00%
$100,000 $51,427
Jul 9, 10 PM $0.0001
+0.00%
$100,000 $51,284
Jul 9, 9 PM $0.0001
+0.00%
$100,000 $51,295
Jul 9, 8 PM $0.0001
+0.00%
$100,000 $53,218
Jul 9, 7 PM $0.0001
+0.00%
$100,000 $54,117
Jul 9, 6 PM $0.0001
+0.00%
$100,000 $53,199
Jul 9, 5 PM $0.0001
+0.00%
$100,000 $51,743
Jul 9, 4 PM $0.0001
+0.00%
$100,000 $51,448
Jul 9, 3 PM $0.0001
+0.00%
$100,000 $51,843
Jul 9, 2 PM $0.0001
+0.00%
$100,000 $52,396
Jul 9, 1 PM $0.0001
+0.00%
$100,000 $54,523
Jul 9, 12 PM $0.0001
+0.00%
$100,000 $55,759
Jul 9, 11 AM $0.0001
+0.00%
$100,000 $49,944
Jul 9, 10 AM $0.0001
+0.00%
$100,000 $50,360
Jul 9, 9 AM $0.0001
+0.00%
$100,000 $51,774
Jul 9, 8 AM $0.0001
+0.00%
$100,000 $55,662
Jul 9, 7 AM $0.0001
+0.00%
$100,000 $58,210
Jul 9, 6 AM $0.0001
+0.00%
$100,000 $57,329
Jul 9, 5 AM $0.0001
+0.00%
$100,000 $56,688
Jul 9, 4 AM $0.0001
+0.00%
$100,000 $55,881
Jul 9, 3 AM $0.0001
+0.00%
$100,000 $56,084
Jul 9, 2 AM $0.0001
+0.00%
$100,000 $55,114
Jul 9, 1 AM $0.0001
+0.00%
$100,001 $56,908
Jul 9, 12 AM $0.0001
+0.00%
$100,000 $55,919
Jul 8, 11 PM $0.0001
+0.00%
$100,000 $56,102
Jul 8, 10 PM $0.0001
+0.00%
$100,000 $56,079
Jul 8, 9 PM $0.0001
+0.00%
$100,000 $56,248
Jul 8, 8 PM $0.0001
+0.00%
$100,000 $54,869
Jul 8, 7 PM $0.0001
+0.00%
$100,000 $54,611
Jul 8, 6 PM $0.0001
+0.00%
$100,000 $55,973
Jul 8, 5 PM $0.0001
+0.00%
$100,000 $57,885
Jul 8, 4 PM $0.0001
+0.00%
$100,000 $58,225
Jul 8, 3 PM $0.0001
+0.00%
$100,000 $58,599
Jul 8, 2 PM $0.0001
+0.00%
$100,000 $61,870
Jul 8, 1 PM $0.0001
+0.00%
$100,000 $62,650
Jul 8, 12 PM $0.0001
+0.00%
$100,000 $62,412
Jul 8, 11 AM $0.0001
+0.00%
$100,000 $61,570
Jul 8, 10 AM $0.0001
+0.00%
$100,000 $60,760
Jul 8, 9 AM $0.0001
-1.96%
$100,000 $59,435
Jul 8, 8 AM $0.000102
+0.00%
$102,000 $55,687
Jul 8, 7 AM $0.000102
+0.00%
$102,000 $52,027
Jul 8, 6 AM $0.000102
+0.00%
$102,000 $52,273
Jul 8, 5 AM $0.000102
+0.00%
$102,000 $53,461
Jul 8, 4 AM $0.000102
+0.00%
$102,000 $53,404
Jul 8, 3 AM $0.000102
-0.97%
$102,000 $54,046
Jul 8, 2 AM $0.000103
+0.00%
$103,000 $54,943
Jul 8, 1 AM $0.000103
+0.00%
$103,000 $53,049
Jul 8, 12 AM $0.000103
+0.00%
$103,000 $53,085
Jul 7, 11 PM $0.000103
+0.00%
$103,000 $53,044