Courage The Dog Historical Data

CCDOG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000076
+0.00%
$ 76,027 $ 23,786
Mar 8, 10 AM $ 0.000076
+0.00%
$ 76,027 $ 23,880
Mar 8, 9 AM $ 0.000076
-0.15%
$ 76,027 $ 23,946
Mar 8, 8 AM $ 0.0000761
+0.00%
$ 76,144 $ 24,032
Mar 8, 7 AM $ 0.0000761
+0.00%
$ 76,145 $ 24,096
Mar 8, 6 AM $ 0.0000761
+0.00%
$ 76,145 $ 24,166
Mar 8, 5 AM $ 0.0000761
+0.00%
$ 76,146 $ 24,242
Mar 8, 4 AM $ 0.0000761
-0.01%
$ 76,149 $ 24,041
Mar 8, 3 AM $ 0.0000762
+0.01%
$ 76,153 $ 23,495
Mar 8, 2 AM $ 0.0000761
+0.00%
$ 76,149 $ 24,281
Mar 7, 11 PM $ 0.000083
+0.00%
$ 83,000 $ 16,805
Mar 7, 10 PM $ 0.000083
+0.00%
$ 83,000 $ 16,805
Mar 7, 9 PM $ 0.000083
+0.00%
$ 83,000 $ 16,805
Mar 7, 8 PM $ 0.000083
+2.14%
$ 83,000 $ 16,805
Mar 7, 7 PM $ 0.0000813
+0.01%
$ 81,261 $ 26,479
Mar 7, 6 PM $ 0.0000813
+0.01%
$ 81,251 $ 26,571
Mar 7, 5 PM $ 0.0000812
+0.00%
$ 81,245 $ 26,623
Mar 7, 4 PM $ 0.0000812
+0.00%
$ 81,244 $ 26,629
Mar 7, 3 PM $ 0.0000812
+0.00%
$ 81,244 $ 26,627
Mar 7, 2 PM $ 0.0000813
+0.00%
$ 81,268 $ 26,991
Mar 7, 1 PM $ 0.0000813
-2.09%
$ 81,268 $ 26,989
Mar 7, 12 PM $ 0.000083
+0.00%
$ 83,000 $ 17,172
Mar 7, 11 AM $ 0.000083
+0.00%
$ 83,000 $ 17,172
Mar 7, 10 AM $ 0.000083
+0.00%
$ 83,000 $ 17,172
Mar 7, 9 AM $ 0.000083
+0.00%
$ 83,000 $ 17,172
Mar 7, 8 AM $ 0.000083
+0.00%
$ 83,000 $ 17,172
Mar 7, 7 AM $ 0.000083
+0.17%
$ 83,000 $ 17,172
Mar 7, 6 AM $ 0.0000829
+0.00%
$ 82,861 $ 27,097
Mar 7, 5 AM $ 0.0000829
+0.00%
$ 82,861 $ 27,127
Mar 7, 4 AM $ 0.0000829
+0.00%
$ 82,860 $ 27,145
Mar 7, 3 AM $ 0.0000829
+0.00%
$ 82,862 $ 27,426
Mar 7, 2 AM $ 0.0000829
+0.00%
$ 82,861 $ 27,371
Mar 7, 1 AM $ 0.0000829
+0.00%
$ 82,861 $ 27,339
Mar 7, 12 AM $ 0.0000829
+0.00%
$ 82,861 $ 27,397
Mar 6, 11 PM $ 0.0000835
+0.00%
$ 83,482 $ 26,756
Mar 6, 10 PM $ 0.0000835
+0.00%
$ 83,482 $ 26,756
Mar 6, 9 PM $ 0.0000835
+0.00%
$ 83,482 $ 26,756
Mar 6, 8 PM $ 0.0000835
+0.00%
$ 83,482 $ 26,756
Mar 6, 7 PM $ 0.0000835
+0.00%
$ 83,483 $ 26,742
Mar 6, 6 PM $ 0.0000835
+0.00%
$ 83,483 $ 26,736
Mar 6, 5 PM $ 0.0000835
+0.00%
$ 83,483 $ 26,732
Mar 6, 4 PM $ 0.0000835
+0.00%
$ 83,483 $ 26,736
Mar 6, 3 PM $ 0.0000835
+0.00%
$ 83,483 $ 26,722
Mar 6, 2 PM $ 0.0000829
-2.89%
$ 82,857 $ 26,696
Mar 6, 1 PM $ 0.0000853
+0.00%
$ 85,320 $ 26,361
Mar 6, 12 PM $ 0.0000853
+0.00%
$ 85,320 $ 26,365
Mar 6, 11 AM $ 0.0000853
+0.00%
$ 85,320 $ 26,363
Mar 6, 10 AM $ 0.0000853
+0.00%
$ 85,320 $ 26,363
Mar 6, 9 AM $ 0.0000853
+0.00%
$ 85,320 $ 26,363
Mar 6, 8 AM $ 0.0000853
-0.69%
$ 85,321 $ 26,349