Courage The Dog Historical Data

CCDOG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $0.000103
+0.00%
$103,000 $53,044
Jul 7, 10 PM $0.000103
+0.00%
$103,000 $53,297
Jul 7, 9 PM $0.000103
+0.00%
$103,000 $53,231
Jul 7, 8 PM $0.000103
+0.00%
$103,000 $56,544
Jul 7, 7 PM $0.000103
+0.00%
$103,000 $56,091
Jul 7, 6 PM $0.000103
+0.00%
$103,000 $54,736
Jul 7, 5 PM $0.000103
+0.00%
$103,000 $53,071
Jul 7, 4 PM $0.000103
+0.00%
$103,000 $53,620
Jul 7, 3 PM $0.000103
+0.00%
$103,000 $56,989
Jul 7, 2 PM $0.000103
+0.00%
$103,000 $55,766
Jul 7, 1 PM $0.000103
+0.00%
$103,000 $54,037
Jul 7, 12 PM $0.000103
+0.00%
$103,000 $60,004
Jul 7, 11 AM $0.000103
+0.00%
$103,000 $65,596
Jul 7, 10 AM $0.000103
+0.00%
$103,000 $65,243
Jul 7, 9 AM $0.000103
+0.00%
$103,000 $65,129
Jul 7, 8 AM $0.000103
+0.00%
$103,000 $65,439
Jul 7, 7 AM $0.000103
+0.98%
$103,000 $65,907
Jul 7, 6 AM $0.000102
+0.00%
$102,000 $64,967
Jul 7, 5 AM $0.000102
+0.00%
$102,000 $64,376
Jul 7, 4 AM $0.000102
+0.00%
$102,000 $64,418
Jul 7, 3 AM $0.000102
+0.00%
$102,000 $63,222
Jul 7, 2 AM $0.000102
+0.00%
$102,000 $63,301
Jul 7, 1 AM $0.000102
+0.00%
$102,000 $62,638
Jul 7, 12 AM $0.000102
+0.00%
$102,000 $61,959
Jul 6, 11 PM $0.000102
+0.00%
$102,000 $62,977
Jul 6, 10 PM $0.000102
+0.00%
$102,000 $64,021
Jul 6, 9 PM $0.000102
+0.00%
$102,000 $67,551
Jul 6, 8 PM $0.000102
+0.00%
$102,000 $64,062
Jul 6, 7 PM $0.000102
+0.00%
$102,000 $63,664
Jul 6, 6 PM $0.000102
+0.00%
$102,000 $63,842
Jul 6, 5 PM $0.000102
+0.00%
$102,000 $63,906
Jul 6, 4 PM $0.000102
+0.00%
$102,000 $62,413
Jul 6, 3 PM $0.000102
+0.00%
$102,000 $57,985
Jul 6, 2 PM $0.000102
-2.86%
$102,000 $53,157
Jul 6, 1 PM $0.000105
+0.00%
$105,000 $52,424
Jul 6, 12 PM $0.000105
+0.00%
$105,000 $44,554
Jul 6, 11 AM $0.000105
+0.00%
$105,000 $37,997
Jul 6, 10 AM $0.000105
+0.00%
$105,000 $38,015
Jul 6, 9 AM $0.000105
+0.00%
$105,000 $37,515
Jul 6, 8 AM $0.000105
+0.00%
$105,000 $38,142
Jul 6, 7 AM $0.000105
+0.00%
$105,000 $37,248
Jul 6, 6 AM $0.000105
+0.00%
$105,000 $37,608
Jul 6, 5 AM $0.000105
+0.00%
$105,000 $36,604
Jul 6, 4 AM $0.000105
+0.00%
$105,000 $35,288
Jul 6, 3 AM $0.000105
+0.00%
$105,000 $35,388
Jul 6, 2 AM $0.000105
+0.00%
$105,000 $34,824
Jul 6, 1 AM $0.000105
+0.00%
$105,000 $34,735
Jul 6, 12 AM $0.000105
+0.00%
$105,000 $35,044
Jul 5, 11 PM $0.000105
+0.00%
$105,000 $33,254
Jul 5, 10 PM $0.000105
+0.00%
$105,000 $33,475