Courage The Dog Historical Data

CCDOG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0000853
+0.00%
$ 85,320 $ 26,363
Mar 6, 8 AM $ 0.0000853
-0.69%
$ 85,321 $ 26,349
Mar 6, 7 AM $ 0.0000859
+0.00%
$ 85,913 $ 26,341
Mar 6, 6 AM $ 0.0000859
+0.00%
$ 85,913 $ 26,337
Mar 6, 5 AM $ 0.0000859
+0.00%
$ 85,913 $ 26,329
Mar 6, 4 AM $ 0.0000859
+0.00%
$ 85,913 $ 26,339
Mar 6, 3 AM $ 0.0000859
+0.00%
$ 85,912 $ 26,268
Mar 6, 2 AM $ 0.0000859
+0.00%
$ 85,913 $ 26,288
Mar 6, 1 AM $ 0.0000859
+0.00%
$ 85,912 $ 26,250
Mar 6, 12 AM $ 0.0000859
+0.00%
$ 85,912 $ 26,212
Mar 5, 11 PM $ 0.0000847
+0.00%
$ 84,660 $ 26,779
Mar 5, 10 PM $ 0.0000847
+0.00%
$ 84,660 $ 26,779
Mar 5, 9 PM $ 0.0000847
-0.01%
$ 84,660 $ 26,779
Mar 5, 8 PM $ 0.0000847
+0.00%
$ 84,669 $ 27,009
Mar 5, 7 PM $ 0.0000847
+0.00%
$ 84,673 $ 27,099
Mar 5, 6 PM $ 0.0000847
+0.00%
$ 84,672 $ 27,069
Mar 5, 5 PM $ 0.0000847
+0.00%
$ 84,671 $ 27,049
Mar 5, 4 PM $ 0.0000847
+0.00%
$ 84,671 $ 27,051
Mar 5, 3 PM $ 0.0000847
+0.00%
$ 84,671 $ 27,047
Mar 5, 2 PM $ 0.0000847
+0.01%
$ 84,671 $ 27,049
Mar 5, 1 PM $ 0.0000847
+0.00%
$ 84,660 $ 26,787
Mar 5, 12 PM $ 0.0000847
+0.00%
$ 84,660 $ 26,793
Mar 5, 11 AM $ 0.0000847
+0.81%
$ 84,661 $ 26,801
Mar 5, 10 AM $ 0.000084
+0.04%
$ 83,981 $ 26,815
Mar 5, 9 AM $ 0.0000839
+0.00%
$ 83,950 $ 10,024
Mar 5, 8 AM $ 0.0000839
+0.00%
$ 83,950 $ 10,048
Mar 5, 7 AM $ 0.0000839
-0.29%
$ 83,950 $ 10,046
Mar 5, 6 AM $ 0.0000842
+0.00%
$ 84,190 $ 10,034
Mar 5, 5 AM $ 0.0000842
+0.00%
$ 84,190 $ 10,038
Mar 5, 4 AM $ 0.0000842
+0.00%
$ 84,190 $ 10,028
Mar 5, 3 AM $ 0.0000842
+0.00%
$ 84,190 $ 10,020
Mar 5, 2 AM $ 0.0000842
+0.00%
$ 84,190 $ 10,002
Mar 5, 1 AM $ 0.0000842
+0.00%
$ 84,190 $ 10,002
Mar 5, 12 AM $ 0.0000842
+0.00%
$ 84,190 $ 9,996
Mar 4, 11 PM $ 0.0000847
+0.00%
$ 84,710 $ 10,000
Mar 4, 10 PM $ 0.0000847
+0.00%
$ 84,710 $ 10,000
Mar 4, 9 PM $ 0.0000847
+0.00%
$ 84,710 $ 10,000
Mar 4, 8 PM $ 0.0000847
+0.00%
$ 84,710 $ 9,762
Mar 4, 7 PM $ 0.0000847
+0.00%
$ 84,710 $ 9,614
Mar 4, 6 PM $ 0.0000847
+6.06%
$ 84,710 $ 9,660
Mar 4, 5 PM $ 0.0000799
+0.00%
$ 79,870 $ 9,676
Mar 4, 4 PM $ 0.0000799
+0.00%
$ -- $ 9,682
Mar 4, 1 PM $ 0.0000799
+0.00%
$ 79,870 $ 9,956
Mar 4, 12 PM $ 0.0000799
+0.00%
$ 79,870 $ 9,954
Mar 4, 11 AM $ 0.0000799
+0.00%
$ 79,870 $ 9,948
Mar 4, 9 AM $ 0.0000799
+0.00%
$ 79,870 $ 9,918
Mar 4, 8 AM $ 0.0000799
+1.93%
$ 79,870 $ 9,920
Mar 4, 7 AM $ 0.0000784
+0.00%
$ 78,360 $ 9,924
Mar 4, 6 AM $ 0.0000784
+0.00%
$ 78,360 $ 9,930
Mar 4, 5 AM $ 0.0000784
+0.00%
$ 78,360 $ 9,932