Courage The Dog Historical Data

CCDOG Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 7, 8 AM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 7, 7 AM $ 0.0000456
+0.00%
$ 45,570 $ 70
May 7, 6 AM $ 0.0000456
+0.00%
$ 45,570 $ 433
May 7, 5 AM $ 0.0000456
+0.00%
$ 45,570 $ 433
May 7, 4 AM $ 0.0000456
+0.00%
$ 45,570 $ 433
May 7, 3 AM $ 0.0000456
+4.06%
$ 45,570 $ 433
May 7, 2 AM $ 0.0000438
+0.00%
$ 43,794 $ 433
May 7, 1 AM $ 0.0000438
-3.90%
$ 43,794 $ 433
May 7, 12 AM $ 0.0000456
+3.31%
$ 45,570 $ 424
May 6, 11 PM $ 0.0000441
+0.00%
$ 44,108 $ 424
May 6, 10 PM $ 0.0000441
-3.21%
$ 44,108 $ 424
May 6, 9 PM $ 0.0000456
+0.00%
$ 45,570 $ 17,214
May 6, 8 PM $ 0.0000456
+3.31%
$ 45,570 $ 17,214
May 6, 7 PM $ 0.0000441
+0.00%
$ 44,109 $ 17,214
May 6, 5 PM $ 0.0000459
+0.00%
$ 45,946 $ 16,959
May 6, 4 PM $ 0.0000459
-0.12%
$ 45,946 $ 16,951
May 6, 3 PM $ 0.000046
+0.00%
$ 46,000 $ 16,580
May 6, 2 PM $ 0.000046
+0.00%
$ 46,000 $ 16,580
May 6, 1 PM $ 0.000046
+0.00%
$ 46,000 $ 16,580
May 6, 12 PM $ 0.000046
+0.00%
$ 46,000 $ 16,580
May 6, 11 AM $ 0.000046
+0.00%
$ 46,000 $ 16,580
May 6, 10 AM $ 0.000046
+0.00%
$ 46,000 $ 16,580
May 6, 9 AM $ 0.000046
-8.00%
$ 46,000 $ 16,580
May 6, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 8
May 6, 7 AM $ 0.00005
+0.00%
$ 50,000 $ 8
May 6, 6 AM $ 0.00005
+0.00%
$ 50,000 $ 8
May 6, 5 AM $ 0.00005
+0.00%
$ 50,000 $ 8
May 6, 4 AM $ 0.00005
+0.00%
$ 50,000 $ 8
May 6, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 8
May 6, 2 AM $ 0.00005
+0.00%
$ 50,000 $ 8
May 6, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 1,306
May 6, 12 AM $ 0.00005
-1.96%
$ 50,000 $ 1,306
May 5, 11 PM $ 0.000051
+0.00%
$ 51,000 $ 17,967
May 5, 10 PM $ 0.000051
+0.67%
$ 51,000 $ 17,967
May 5, 9 PM $ 0.0000507
+0.00%
$ 50,660 $ 17,967
May 5, 8 PM $ 0.0000507
-0.66%
$ 50,660 $ 17,967
May 5, 7 PM $ 0.000051
+0.00%
$ 51,000 $ 16,669
May 5, 6 PM $ 0.000051
+0.00%
$ 51,000 $ 16,669
May 5, 5 PM $ 0.000051
+0.00%
$ 51,000 $ 17,960
May 5, 4 PM $ 0.000051
+0.00%
$ 51,000 $ 17,960
May 5, 3 PM $ 0.000051
+0.00%
$ 51,000 $ 17,960
May 5, 2 PM $ 0.000051
+0.00%
$ 51,000 $ 17,960
May 5, 1 PM $ 0.000051
+0.30%
$ 51,000 $ 17,960
May 5, 12 PM $ 0.0000508
-0.05%
$ 50,848 $ 17,960
May 5, 11 AM $ 0.0000509
-0.32%
$ 50,873 $ 17,633
May 5, 10 AM $ 0.000051
+0.08%
$ 51,039 $ 17,618
May 5, 9 AM $ 0.000051
+2.00%
$ 51,000 $ 16,669
May 5, 3 AM $ 0.000045
+0.00%
$ 45,000 $ 16,877
May 5, 2 AM $ 0.000045
+0.00%
$ 45,000 $ 16,866