Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Courage The Dog Historical Data

CCDOG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $0.000049
+0.00%
$49,000 $40,883
Sep 6, 7 AM $0.000049
+0.00%
$49,000 $40,544
Sep 6, 6 AM $0.000049
+0.00%
$49,000 $40,307
Sep 6, 5 AM $0.000049
+0.00%
$49,000 $39,864
Sep 6, 4 AM $0.000049
+0.00%
$49,000 $39,259
Sep 6, 3 AM $0.000049
-0.04%
$49,000 $38,876
Sep 6, 2 AM $0.000049
+4.29%
$49,017 $38,724
Sep 6, 1 AM $0.000047
+0.00%
$47,000 $36,768
Sep 6, 12 AM $0.000047
+0.00%
$47,000 $36,503
Sep 5, 11 PM $0.000047
+0.00%
$47,000 $36,499
Sep 5, 10 PM $0.000047
+0.01%
$47,000 $34,599
Sep 5, 9 PM $0.000047
-2.09%
$46,997 $34,953
Sep 5, 8 PM $0.000048
+0.00%
$48,000 $37,105
Sep 5, 7 PM $0.000048
+0.00%
$48,000 $35,906
Sep 5, 6 PM $0.000048
+0.00%
$48,000 $36,276
Sep 5, 5 PM $0.000048
+0.00%
$48,000 $35,682
Sep 5, 4 PM $0.000048
+0.00%
$48,000 $34,069
Sep 5, 3 PM $0.000048
+0.00%
$48,000 $35,171
Sep 5, 2 PM $0.000048
+0.00%
$48,000 $37,269
Sep 5, 1 PM $0.000048
+0.00%
$48,000 $42,359
Sep 5, 12 PM $0.000048
+0.00%
$48,000 $47,586
Sep 5, 11 AM $0.000048
+0.00%
$48,000 $57,720
Sep 5, 10 AM $0.000048
+0.00%
$48,000 $58,573
Sep 5, 9 AM $0.000048
+0.00%
$48,000 $59,137
Sep 5, 8 AM $0.000048
-2.04%
$48,000 $61,123
Sep 5, 7 AM $0.000049
+0.00%
$49,000 $64,065
Sep 5, 6 AM $0.000049
+0.00%
$49,000 $65,442
Sep 5, 5 AM $0.000049
+0.00%
$49,000 $66,375
Sep 5, 4 AM $0.000049
+0.00%
$49,000 $66,705
Sep 5, 3 AM $0.000049
+0.00%
$49,000 $67,647
Sep 5, 2 AM $0.000049
+0.00%
$49,000 $68,600
Sep 5, 1 AM $0.000049
+0.00%
$49,000 $69,373
Sep 5, 12 AM $0.000049
+0.00%
$49,000 $70,233
Sep 4, 11 PM $0.000049
+0.00%
$49,000 $71,834
Sep 4, 10 PM $0.000049
+0.00%
$49,000 $72,690
Sep 4, 9 PM $0.000049
+0.00%
$49,000 $73,096
Sep 4, 8 PM $0.000049
+0.00%
$49,000 $75,996
Sep 4, 7 PM $0.000049
+0.00%
$49,000 $77,095
Sep 4, 6 PM $0.000049
+0.00%
$49,000 $79,382
Sep 4, 5 PM $0.000049
+0.00%
$49,000 $80,381
Sep 4, 4 PM $0.000049
+0.00%
$49,000 $81,712
Sep 4, 3 PM $0.000049
+0.00%
$49,000 $82,297
Sep 4, 2 PM $0.000049
+0.00%
$49,000 $89,065
Sep 4, 1 PM $0.000049
+0.00%
$49,000 $90,768
Sep 4, 12 PM $0.000049
+0.00%
$49,000 $86,919
Sep 4, 11 AM $0.000049
+0.00%
$49,000 $78,612
Sep 4, 10 AM $0.000049
+0.00%
$49,000 $78,051
Sep 4, 9 AM $0.000049
+0.00%
$49,000 $77,521
Sep 4, 8 AM $0.000049
+0.00%
$49,000 $75,066
Sep 4, 7 AM $0.000049
+0.00%
$49,000 $74,165