Courage The Dog Historical Data

CCDOG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $0.000105
+0.00%
$105,000 $33,475
Jul 5, 9 PM $0.000105
+0.00%
$105,000 $30,554
Jul 5, 8 PM $0.000105
+0.00%
$105,000 $30,027
Jul 5, 7 PM $0.000105
+0.00%
$105,000 $30,336
Jul 5, 6 PM $0.000105
+0.00%
$105,000 $30,285
Jul 5, 5 PM $0.000105
+0.00%
$105,000 $30,344
Jul 5, 4 PM $0.000105
+0.00%
$105,000 $32,081
Jul 5, 3 PM $0.000105
+0.00%
$105,000 $32,256
Jul 5, 2 PM $0.000105
+0.00%
$105,000 $33,818
Jul 5, 1 PM $0.000105
+0.00%
$105,000 $33,863
Jul 5, 12 PM $0.000105
+0.00%
$105,000 $33,566
Jul 5, 11 AM $0.000105
+0.00%
$105,000 $33,196
Jul 5, 10 AM $0.000105
+0.00%
$105,000 $33,250
Jul 5, 9 AM $0.000105
+0.00%
$105,000 $33,574
Jul 5, 8 AM $0.000105
+0.00%
$105,000 $32,546
Jul 5, 7 AM $0.000105
+0.00%
$105,000 $32,684
Jul 5, 6 AM $0.000105
+0.00%
$105,000 $32,651
Jul 5, 5 AM $0.000105
+0.00%
$105,000 $32,857
Jul 5, 4 AM $0.000105
+0.00%
$105,000 $33,395
Jul 5, 3 AM $0.000105
+0.00%
$105,000 $33,455
Jul 5, 2 AM $0.000105
+0.00%
$105,000 $33,659
Jul 5, 1 AM $0.000105
-52.26%
$105,000 $33,685
Jul 4, 7 PM $0.000095
+0.00%
$95,000 $34,332
Jul 4, 6 PM $0.000095
+0.00%
$95,000 $34,279
Jul 4, 5 PM $0.000095
+0.00%
$95,000 $34,063
Jul 4, 4 PM $0.000095
+0.00%
$95,000 $32,728
Jul 4, 3 PM $0.000095
+0.00%
$95,000 $32,454
Jul 4, 2 PM $0.000095
+0.00%
$95,000 $32,208
Jul 4, 1 PM $0.000095
+0.00%
$95,000 $33,696
Jul 4, 12 PM $0.000095
+0.00%
$95,000 $34,697
Jul 4, 11 AM $0.000095
+0.00%
$95,000 $35,851
Jul 4, 10 AM $0.000095
+0.00%
$95,000 $36,664
Jul 4, 9 AM $0.000095
+0.00%
$95,000 $37,013
Jul 4, 8 AM $0.000095
+0.00%
$95,000 $37,180
Jul 4, 7 AM $0.000095
+0.00%
$95,000 $37,234
Jul 4, 6 AM $0.000095
+0.00%
$95,000 $38,935
Jul 4, 5 AM $0.000095
+0.00%
$95,000 $40,103
Jul 4, 4 AM $0.000095
+0.00%
$95,000 $40,943
Jul 4, 3 AM $0.000095
+0.00%
$95,000 $41,889
Jul 4, 2 AM $0.000095
+0.00%
$95,000 $42,427
Jul 4, 1 AM $0.000095
+0.00%
$95,000 $43,723
Jul 4, 12 AM $0.000095
+0.00%
$95,000 $42,797
Jul 3, 11 PM $0.000095
+0.00%
$95,000 $43,406
Jul 3, 10 PM $0.000095
+0.00%
$95,000 $43,071
Jul 3, 9 PM $0.000095
+0.00%
$95,000 $42,532
Jul 3, 8 PM $0.000095
+0.00%
$95,000 $42,174
Jul 3, 7 PM $0.000095
+0.00%
$95,000 $40,306
Jul 3, 6 PM $0.000095
+0.00%
$95,000 $40,753
Jul 3, 5 PM $0.000095
+0.00%
$95,000 $41,108
Jul 3, 4 PM $0.000095
+0.00%
$95,000 $42,457