Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Courage The Dog Historical Data

CCDOG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 AM $0.000049
+0.00%
$49,000 $74,165
Sep 4, 6 AM $0.000049
+0.00%
$49,000 $73,849
Sep 4, 5 AM $0.000049
+0.00%
$49,000 $73,510
Sep 4, 4 AM $0.000049
+0.00%
$49,000 $73,211
Sep 4, 3 AM $0.000049
+0.00%
$49,000 $72,325
Sep 4, 2 AM $0.000049
-1.98%
$49,005 $71,807
Sep 4, 1 AM $0.00005
+0.00%
$50,000 $73,518
Sep 4, 12 AM $0.00005
+0.01%
$50,000 $73,488
Sep 3, 11 PM $0.00005
-0.01%
$49,995 $72,133
Sep 3, 10 PM $0.00005
+0.00%
$50,000 $71,271
Sep 3, 9 PM $0.00005
+0.00%
$50,000 $69,415
Sep 3, 8 PM $0.00005
+0.01%
$50,000 $65,094
Sep 3, 7 PM $0.00005
-3.85%
$49,996 $64,327
Sep 3, 6 PM $0.000053
+0.00%
$53,000 $64,489
Sep 3, 5 PM $0.000053
+0.00%
$53,000 $63,467
Sep 3, 4 PM $0.000053
+0.00%
$53,000 $61,734
Sep 3, 3 PM $0.000053
+0.00%
$53,000 $60,889
Sep 3, 2 PM $0.000053
+0.00%
$53,000 $51,950
Sep 3, 1 PM $0.000053
+0.00%
$53,000 $45,098
Sep 3, 12 PM $0.000053
+0.00%
$53,000 $43,649
Sep 3, 11 AM $0.000053
+0.00%
$53,000 $42,077
Sep 3, 10 AM $0.000053
+0.00%
$53,000 $42,633
Sep 3, 9 AM $0.000053
+0.00%
$53,000 $43,452
Sep 3, 8 AM $0.000053
+0.00%
$53,000 $44,810
Sep 3, 7 AM $0.000053
+0.00%
$53,000 $45,346
Sep 3, 6 AM $0.000053
+0.00%
$53,000 $44,134
Sep 3, 5 AM $0.000053
+0.00%
$53,000 $43,789
Sep 3, 4 AM $0.000053
+0.00%
$53,000 $42,568
Sep 3, 3 AM $0.000053
+0.00%
$53,000 $42,101
Sep 3, 2 AM $0.000053
+0.00%
$53,000 $42,192
Sep 3, 1 AM $0.000053
+0.00%
$53,000 $41,171
Sep 3, 12 AM $0.000053
+0.00%
$53,000 $40,787
Sep 2, 11 PM $0.000053
+0.00%
$53,000 $42,235
Sep 2, 10 PM $0.000053
+0.00%
$53,000 $42,344
Sep 2, 9 PM $0.000053
+0.00%
$53,000 $42,556
Sep 2, 8 PM $0.000053
+0.00%
$53,000 $42,464
Sep 2, 7 PM $0.000053
+0.03%
$53,000 $41,773
Sep 2, 6 PM $0.000053
-10.19%
$52,985 $41,940
Sep 2, 5 PM $0.000059
+0.00%
$59,000 $47,741
Sep 2, 4 PM $0.000059
+0.00%
$59,000 $47,281
Sep 2, 3 PM $0.000059
+0.00%
$59,000 $45,107
Sep 2, 2 PM $0.000059
+0.00%
$59,000 $43,939
Sep 2, 1 PM $0.000059
+0.00%
$59,000 $44,235
Sep 2, 12 PM $0.000059
+0.00%
$59,000 $45,265
Sep 2, 11 AM $0.000059
-14.49%
$59,000 $44,217
Sep 2, 10 AM $0.000069
+0.00%
$69,000 $50,381
Sep 2, 9 AM $0.000069
+0.00%
$69,000 $48,797
Sep 2, 8 AM $0.000069
+0.00%
$69,000 $48,631
Sep 2, 7 AM $0.000069
+0.00%
$69,000 $48,964
Sep 2, 6 AM $0.000069
-1.43%
$69,000 $48,862