Courage The Dog Historical Data

CCDOG Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.00005
+0.00%
$ 50,000 $ 25,473
May 3, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 26,045
May 3, 12 AM $ 0.00005
-2.41%
$ 50,000 $ 26,549
May 2, 11 PM $ 0.0000512
+0.04%
$ 51,235 $ 27,090
May 2, 10 PM $ 0.0000512
+0.04%
$ 51,216 $ 27,558
May 2, 9 PM $ 0.0000512
+0.00%
$ 51,196 $ 28,010
May 2, 8 PM $ 0.0000512
+0.00%
$ 51,196 $ 28,012
May 2, 7 PM $ 0.0000512
+0.00%
$ 51,196 $ 28,006
May 2, 6 PM $ 0.0000512
-0.01%
$ 51,196 $ 28,010
May 2, 5 PM $ 0.0000512
+0.00%
$ 51,200 $ 28,177
May 2, 4 PM $ 0.0000512
+0.00%
$ 51,200 $ 28,524
May 2, 3 PM $ 0.0000512
+0.00%
$ 51,200 $ 28,536
May 2, 2 PM $ 0.0000512
+0.00%
$ 51,200 $ 28,532
May 2, 1 PM $ 0.0000512
+0.00%
$ 51,200 $ 28,532
May 2, 12 PM $ 0.0000512
+0.03%
$ 51,200 $ 28,526
May 2, 11 AM $ 0.0000512
-1.65%
$ 51,186 $ 28,532
May 2, 10 AM $ 0.000052
+0.00%
$ 52,044 $ 28,185
May 2, 9 AM $ 0.000052
+0.00%
$ 52,044 $ 28,181
May 2, 8 AM $ 0.000052
+0.00%
$ 52,044 $ 28,185
May 2, 7 AM $ 0.000052
+0.00%
$ 52,044 $ 28,191
May 2, 6 AM $ 0.000052
+0.00%
$ 52,044 $ 28,189
May 2, 5 AM $ 0.000052
+0.00%
$ 52,044 $ 28,185
May 2, 4 AM $ 0.000052
+0.00%
$ 52,042 $ 29,175
May 2, 3 AM $ 0.000052
+0.00%
$ 52,043 $ 28,851
May 2, 2 AM $ 0.000052
+0.00%
$ 52,043 $ 28,538
May 2, 1 AM $ 0.000052
+0.00%
$ 52,044 $ 28,431
May 2, 12 AM $ 0.000052
+0.00%
$ 52,043 $ 28,439
May 1, 11 PM $ 0.000052
+0.00%
$ 52,044 $ 28,266
May 1, 10 PM $ 0.000052
+0.00%
$ 52,044 $ 28,268
May 1, 9 PM $ 0.000052
+0.00%
$ 52,044 $ 28,236
May 1, 8 PM $ 0.000052
+0.00%
$ 52,044 $ 28,228
May 1, 7 PM $ 0.000052
+0.00%
$ 52,044 $ 28,232
May 1, 6 PM $ 0.000052
+0.00%
$ 52,044 $ 28,222
May 1, 5 PM $ 0.000052
+0.00%
$ 52,044 $ 28,061
May 1, 4 PM $ 0.000052
+0.00%
$ 52,044 $ 28,057
May 1, 3 PM $ 0.000052
+0.00%
$ 52,044 $ 28,047
May 1, 2 PM $ 0.000052
+0.00%
$ 52,044 $ 28,053
May 1, 1 PM $ 0.000052
+0.00%
$ 52,044 $ 28,043
May 1, 12 PM $ 0.000052
+0.00%
$ 52,044 $ 28,047
May 1, 11 AM $ 0.000052
+0.00%
$ 52,044 $ 28,029
May 1, 10 AM $ 0.000052
+0.00%
$ 52,044 $ 28,031
May 1, 9 AM $ 0.000052
+0.00%
$ 52,044 $ 28,035
May 1, 8 AM $ 0.000052
+0.00%
$ 52,044 $ 28,031
May 1, 7 AM $ 0.000052
+0.00%
$ 52,044 $ 28,057
May 1, 6 AM $ 0.000052
+0.00%
$ 52,044 $ 28,051
May 1, 5 AM $ 0.000052
+0.00%
$ 52,044 $ 28,085
May 1, 4 AM $ 0.000052
+0.00%
$ 52,044 $ 27,858
May 1, 3 AM $ 0.000052
+0.00%
$ 52,044 $ 27,920
May 1, 2 AM $ 0.000052
-1.87%
$ 52,044 $ 27,929
May 1, 1 AM $ 0.000053
+0.00%
$ 53,036 $ 27,925