Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Courage The Dog Historical Data

CCDOG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $0.000069
-1.43%
$69,000 $48,862
Sep 2, 5 AM $0.00007
+0.00%
$70,000 $49,745
Sep 2, 4 AM $0.00007
+0.00%
$70,000 $50,758
Sep 2, 3 AM $0.00007
+0.00%
$70,000 $51,209
Sep 2, 2 AM $0.00007
+0.00%
$70,000 $51,264
Sep 2, 1 AM $0.00007
+0.00%
$70,000 $51,625
Sep 2, 12 AM $0.00007
+0.00%
$70,000 $50,955
Sep 1, 11 PM $0.00007
+0.00%
$70,000 $51,260
Sep 1, 10 PM $0.00007
+0.00%
$70,000 $51,115
Sep 1, 9 PM $0.00007
+0.00%
$70,000 $50,989
Sep 1, 8 PM $0.000071
-0.01%
$70,994 $51,592
Sep 1, 7 PM $0.000071
+0.00%
$71,000 $51,522
Sep 1, 6 PM $0.000071
+0.00%
$71,000 $51,272
Sep 1, 5 PM $0.000071
+0.00%
$71,000 $47,868
Sep 1, 4 PM $0.000071
+0.00%
$71,000 $48,413
Sep 1, 3 PM $0.000071
+0.00%
$71,000 $47,857
Sep 1, 2 PM $0.000071
+0.00%
$71,000 $49,799
Sep 1, 1 PM $0.000071
+0.00%
$71,000 $51,053
Sep 1, 12 PM $0.000071
+0.00%
$71,000 $50,225
Sep 1, 11 AM $0.000071
+0.00%
$71,000 $51,310
Sep 1, 10 AM $0.000071
+0.00%
$71,000 $51,846
Sep 1, 9 AM $0.000071
+0.00%
$71,000 $52,059
Sep 1, 8 AM $0.000071
-2.74%
$71,001 $51,709
Sep 1, 7 AM $0.000073
+0.00%
$73,000 $51,882
Sep 1, 6 AM $0.000073
+0.00%
$73,000 $54,369
Sep 1, 5 AM $0.000073
+0.00%
$73,000 $54,821
Sep 1, 4 AM $0.000076
+0.00%
$76,000 $56,514
Sep 1, 3 AM $0.000076
+0.00%
$76,000 $56,723
Sep 1, 2 AM $0.000076
+0.00%
$76,000 $55,903
Sep 1, 1 AM $0.000076
+0.00%
$76,000 $55,713
Sep 1, 12 AM $0.000076
+0.00%
$76,000 $56,049
Aug 31, 11 PM $0.000076
+0.00%
$76,000 $57,266
Aug 31, 10 PM $0.000076
+0.00%
$76,000 $61,721
Aug 31, 9 PM $0.000076
+0.00%
$76,000 $61,670
Aug 31, 8 PM $0.000076
+0.00%
$76,000 $61,970
Aug 31, 7 PM $0.000076
+0.00%
$76,000 $61,868
Aug 31, 6 PM $0.000076
+0.00%
$76,000 $61,303
Aug 31, 5 PM $0.000076
+0.00%
$76,000 $60,740
Aug 31, 4 PM $0.000076
+0.00%
$76,000 $60,595
Aug 31, 3 PM $0.000076
+0.00%
$76,000 $60,892
Aug 31, 2 PM $0.000076
+0.00%
$76,000 $58,849
Aug 31, 1 PM $0.000076
+0.00%
$76,000 $56,034
Aug 31, 12 PM $0.000076
+0.00%
$76,000 $54,150
Aug 31, 11 AM $0.000076
+0.00%
$76,000 $54,082
Aug 31, 10 AM $0.000076
+0.00%
$76,000 $52,986
Aug 31, 9 AM $0.000076
+0.00%
$76,000 $51,847
Aug 31, 8 AM $0.000076
+0.00%
$76,000 $49,782
Aug 31, 7 AM $0.000076
+0.00%
$76,000 $48,244
Aug 31, 6 AM $0.000076
+0.00%
$76,000 $44,778
Aug 31, 5 AM $0.000076
+0.00%
$76,000 $43,343