Courage The Dog Historical Data

CCDOG Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.000053
+0.00%
$ 53,036 $ 27,925
May 1, 12 AM $ 0.000053
+0.00%
$ 53,036 $ 27,922
Apr 30, 11 PM $ 0.000053
+0.00%
$ 53,036 $ 27,972
Apr 30, 10 PM $ 0.000053
+0.00%
$ 53,036 $ 27,974
Apr 30, 9 PM $ 0.000053
+0.00%
$ 53,036 $ 28,000
Apr 30, 8 PM $ 0.000053
+0.00%
$ 53,036 $ 28,008
Apr 30, 7 PM $ 0.000053
-0.03%
$ 53,036 $ 28,006
Apr 30, 6 PM $ 0.0000531
+0.00%
$ 53,052 $ 28,007
Apr 30, 5 PM $ 0.0000531
+0.00%
$ 53,052 $ 28,007
Apr 30, 4 PM $ 0.0000531
+0.00%
$ 53,052 $ 28,019
Apr 30, 3 PM $ 0.0000531
+0.00%
$ 53,052 $ 28,021
Apr 30, 2 PM $ 0.0000531
+0.00%
$ 53,052 $ 28,013
Apr 30, 1 PM $ 0.0000531
+0.00%
$ 53,052 $ 28,021
Apr 30, 12 PM $ 0.0000531
+0.00%
$ 53,052 $ 28,023
Apr 30, 11 AM $ 0.0000531
+0.00%
$ 53,052 $ 28,041
Apr 30, 10 AM $ 0.0000531
+0.00%
$ 53,052 $ 28,035
Apr 30, 9 AM $ 0.0000531
+0.00%
$ 53,052 $ 28,035
Apr 30, 8 AM $ 0.0000531
+0.00%
$ 53,052 $ 28,037
Apr 30, 7 AM $ 0.0000531
+0.00%
$ 53,052 $ 28,041
Apr 30, 6 AM $ 0.0000531
+0.00%
$ 53,052 $ 28,021
Apr 30, 5 AM $ 0.0000531
+0.00%
$ 53,052 $ 28,005
Apr 30, 4 AM $ 0.0000531
+0.00%
$ 53,052 $ 28,128
Apr 30, 3 AM $ 0.0000531
+0.00%
$ 53,052 $ 28,148
Apr 30, 2 AM $ 0.0000531
+0.00%
$ 53,052 $ 28,166
Apr 30, 1 AM $ 0.0000531
+0.00%
$ 53,052 $ 28,223
Apr 30, 12 AM $ 0.0000531
+0.00%
$ 53,052 $ 28,193
Apr 29, 11 PM $ 0.0000531
-1.25%
$ 53,053 $ 28,211
Apr 29, 10 PM $ 0.0000537
+0.00%
$ 53,723 $ 28,088
Apr 29, 9 PM $ 0.0000537
+0.00%
$ 53,723 $ 28,090
Apr 29, 8 PM $ 0.0000537
+0.00%
$ 53,721 $ 28,150
Apr 29, 7 PM $ 0.0000537
+0.00%
$ 53,721 $ 28,152
Apr 29, 6 PM $ 0.0000537
+0.00%
$ 53,721 $ 28,152
Apr 29, 5 PM $ 0.0000537
+0.00%
$ 53,721 $ 28,150
Apr 29, 4 PM $ 0.0000537
+0.00%
$ 53,721 $ 28,140
Apr 29, 3 PM $ 0.0000537
+0.00%
$ 53,721 $ 28,154
Apr 29, 2 PM $ 0.0000537
+0.00%
$ 53,721 $ 28,150
Apr 29, 1 PM $ 0.0000537
+0.00%
$ 53,721 $ 28,144
Apr 29, 12 PM $ 0.0000537
+0.00%
$ 53,721 $ 28,946
Apr 29, 11 AM $ 0.0000537
+0.00%
$ 53,721 $ 28,930
Apr 29, 10 AM $ 0.0000537
+0.00%
$ 53,721 $ 28,942
Apr 29, 9 AM $ 0.0000537
-0.05%
$ 53,721 $ 28,950
Apr 29, 8 AM $ 0.0000538
+0.00%
$ 53,750 $ 28,946
Apr 29, 7 AM $ 0.0000538
+1.39%
$ 53,750 $ 28,944
Apr 29, 6 AM $ 0.000053
-0.05%
$ 53,016 $ 28,148
Apr 29, 12 AM $ 0.000059
+0.00%
$ -- $ 16,912
Apr 28, 11 PM $ 0.000059
+0.00%
$ 59,000 $ 16,912
Apr 28, 10 PM $ 0.000059
+0.00%
$ 59,000 $ 16,912
Apr 28, 9 PM $ 0.000059
-1.67%
$ 59,000 $ 16,912
Apr 28, 8 PM $ 0.00006
+0.00%
$ 60,000 $ 16,852
Apr 28, 7 PM $ 0.00006
+0.00%
$ 60,000 $ 16,852