Courage The Dog Historical Data

CCDOG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.00006
+0.00%
$ 60,000 $ 16,852
Apr 28, 6 PM $ 0.00006
+0.00%
$ 60,000 $ 16,852
Apr 28, 5 PM $ 0.00006
+0.00%
$ 60,000 $ 16,852
Apr 28, 4 PM $ 0.00006
+0.00%
$ 60,000 $ 16,852
Apr 28, 3 PM $ 0.00006
+0.27%
$ 60,000 $ 16,852
Apr 28, 2 PM $ 0.0000598
+0.00%
$ 59,840 $ 28,183
Apr 28, 1 PM $ 0.0000598
+0.00%
$ 59,839 $ 28,187
Apr 28, 12 PM $ 0.0000598
+0.00%
$ 59,839 $ 28,177
Apr 28, 11 AM $ 0.0000599
+0.00%
$ 59,867 $ 28,187
Apr 28, 10 AM $ 0.0000599
+0.00%
$ 59,868 $ 28,136
Apr 28, 9 AM $ 0.0000599
+0.00%
$ 59,868 $ 28,136
Apr 28, 8 AM $ 0.0000599
+0.00%
$ 59,868 $ 28,138
Apr 28, 7 AM $ 0.0000599
+0.00%
$ 59,868 $ 28,159
Apr 28, 6 AM $ 0.0000599
+0.00%
$ 59,868 $ 28,171
Apr 28, 5 AM $ 0.0000599
+0.00%
$ 59,868 $ 28,165
Apr 28, 4 AM $ 0.0000599
+0.00%
$ 59,870 $ 28,721
Apr 28, 3 AM $ 0.0000599
-0.11%
$ 59,868 $ 28,255
Apr 28, 2 AM $ 0.0000601
+0.00%
$ 60,056 $ 28,015
Apr 28, 1 AM $ 0.0000601
+0.00%
$ 60,057 $ 27,998
Apr 28, 12 AM $ 0.0000601
-0.98%
$ 60,057 $ 27,920
Apr 27, 11 PM $ 0.0000607
+0.00%
$ 60,653 $ 28,031
Apr 27, 10 PM $ 0.0000607
+0.00%
$ 60,653 $ 28,023
Apr 27, 9 PM $ 0.0000607
+0.00%
$ 60,654 $ 28,015
Apr 27, 8 PM $ 0.0000607
+0.00%
$ 60,654 $ 28,005
Apr 27, 7 PM $ 0.0000607
+0.00%
$ 60,653 $ 28,019
Apr 27, 6 PM $ 0.0000607
+0.00%
$ 60,654 $ 28,017
Apr 27, 5 PM $ 0.0000607
+0.00%
$ 60,653 $ 28,027
Apr 27, 4 PM $ 0.0000607
+0.00%
$ 60,653 $ 28,029
Apr 27, 3 PM $ 0.0000607
+0.00%
$ 60,654 $ 28,015
Apr 27, 2 PM $ 0.0000607
+0.00%
$ 60,654 $ 28,013
Apr 27, 1 PM $ 0.0000607
+0.00%
$ 60,654 $ 28,005
Apr 27, 12 PM $ 0.0000607
+0.00%
$ 60,654 $ 28,015
Apr 27, 11 AM $ 0.0000607
+0.00%
$ 60,653 $ 28,528
Apr 27, 10 AM $ 0.0000607
+0.00%
$ 60,654 $ 28,520
Apr 27, 9 AM $ 0.0000607
+0.00%
$ 60,654 $ 28,514
Apr 27, 8 AM $ 0.0000607
+0.01%
$ 60,654 $ 28,522
Apr 27, 7 AM $ 0.0000606
+0.00%
$ 60,645 $ 28,510
Apr 27, 6 AM $ 0.0000606
-0.84%
$ 60,645 $ 28,496
Apr 27, 5 AM $ 0.0000612
+0.00%
$ 61,161 $ 27,981
Apr 27, 4 AM $ 0.0000612
-0.01%
$ 61,164 $ 27,478
Apr 27, 3 AM $ 0.0000612
+0.00%
$ 61,169 $ 26,649
Apr 27, 2 AM $ 0.0000612
+0.00%
$ 61,167 $ 26,949
Apr 27, 1 AM $ 0.0000612
+0.00%
$ 61,165 $ 27,679
Apr 27, 12 AM $ 0.0000612
-3.74%
$ 61,164 $ 27,975
Apr 26, 11 PM $ 0.0000635
+0.00%
$ 63,541 $ 28,251
Apr 26, 10 PM $ 0.0000635
+0.00%
$ 63,541 $ 28,261
Apr 26, 9 PM $ 0.0000614
-3.31%
$ 61,400 $ 11,776
Apr 26, 8 PM $ 0.0000633
-0.06%
$ 63,322 $ 28,269
Apr 26, 7 PM $ 0.0000634
+0.00%
$ 63,358 $ 27,751
Apr 26, 6 PM $ 0.0000634
-2.53%
$ 63,357 $ 27,759