Courage The Dog Historical Data

CCDOG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0000823
+2.59%
$ 82,340 $ 10,232
Feb 26, 7 AM $ 0.0000803
+0.00%
$ 80,260 $ 10,198
Feb 26, 6 AM $ 0.0000803
+0.00%
$ 80,260 $ 10,174
Feb 26, 5 AM $ 0.0000803
+0.00%
$ 80,260 $ 10,150
Feb 26, 4 AM $ 0.0000803
+0.00%
$ 80,260 $ 10,120
Feb 26, 3 AM $ 0.0000803
+0.00%
$ 80,260 $ 10,098
Feb 26, 2 AM $ 0.0000803
+0.00%
$ 80,260 $ 10,080
Feb 26, 1 AM $ 0.0000803
+0.00%
$ 80,260 $ 10,052
Feb 26, 12 AM $ 0.0000803
+0.00%
$ 80,260 $ 10,032
Feb 25, 11 PM $ 0.0000803
+0.00%
$ 80,260 $ 10,010
Feb 25, 10 PM $ 0.0000803
+0.00%
$ 80,260 $ 10,010
Feb 25, 9 PM $ 0.0000803
+0.00%
$ 80,260 $ 10,194
Feb 25, 8 PM $ 0.0000803
+0.00%
$ 80,260 $ 10,256
Feb 25, 7 PM $ 0.0000803
+0.00%
$ 80,260 $ 10,214
Feb 25, 6 PM $ 0.0000803
+0.00%
$ 80,260 $ 10,194
Feb 25, 5 PM $ 0.0000803
+0.00%
$ 80,260 $ 10,152
Feb 25, 4 PM $ 0.0000803
+0.00%
$ 80,260 $ 10,104
Feb 25, 3 PM $ 0.0000803
+0.00%
$ 80,260 $ 10,094
Feb 25, 2 PM $ 0.0000803
+0.00%
$ 80,260 $ 10,070
Feb 25, 1 PM $ 0.0000803
+0.00%
$ 80,260 $ 10,058
Feb 25, 12 PM $ 0.0000803
+6.12%
$ 80,260 $ 10,070
Feb 25, 11 AM $ 0.0000756
+0.00%
$ 75,630 $ 10,094
Feb 25, 10 AM $ 0.0000756
+0.00%
$ 75,630 $ 10,098
Feb 25, 9 AM $ 0.0000756
+0.00%
$ 75,630 $ 10,106
Feb 25, 8 AM $ 0.0000756
+0.00%
$ 75,630 $ 10,102
Feb 25, 7 AM $ 0.0000756
+0.00%
$ 75,630 $ 10,108
Feb 25, 6 AM $ 0.0000756
+0.00%
$ 75,630 $ 10,093
Feb 25, 5 AM $ 0.0000756
+0.00%
$ 75,630 $ 10,087
Feb 25, 4 AM $ 0.0000756
+0.00%
$ 75,630 $ 10,079
Feb 25, 3 AM $ 0.0000756
+0.00%
$ 75,630 $ 10,069
Feb 25, 2 AM $ 0.0000756
+0.00%
$ 75,630 $ 10,065
Feb 25, 1 AM $ 0.0000756
+0.00%
$ 75,630 $ 10,065
Feb 25, 12 AM $ 0.0000756
+0.00%
$ 75,630 $ 10,053
Feb 24, 11 PM $ 0.0000753
+0.00%
$ 75,270 $ 10,048
Feb 24, 10 PM $ 0.0000753
+0.00%
$ 75,270 $ 10,048
Feb 24, 9 PM $ 0.0000753
+0.00%
$ 75,270 $ 10,078
Feb 24, 8 PM $ 0.0000753
+0.00%
$ 75,270 $ 10,090
Feb 24, 7 PM $ 0.0000753
+0.00%
$ 75,270 $ 10,094
Feb 24, 6 PM $ 0.0000753
+0.04%
$ 75,270 $ 10,100
Feb 24, 5 PM $ 0.0000752
+2.09%
$ 75,240 $ 10,112
Feb 24, 4 PM $ 0.0000737
+0.00%
$ 73,700 $ 10,132
Feb 24, 3 PM $ 0.0000737
+0.00%
$ 73,700 $ 10,132
Feb 24, 2 PM $ 0.0000737
+0.00%
$ 73,700 $ 10,148
Feb 24, 1 PM $ 0.0000737
+0.00%
$ 73,700 $ 10,168
Feb 24, 12 PM $ 0.0000737
+0.00%
$ 73,700 $ 10,172
Feb 24, 11 AM $ 0.0000737
+0.00%
$ 73,700 $ 10,184
Feb 24, 10 AM $ 0.0000737
+0.00%
$ 73,700 $ 10,158
Feb 24, 9 AM $ 0.0000737
+0.00%
$ 73,700 $ 10,148
Feb 24, 8 AM $ 0.0000737
+0.00%
$ 73,700 $ 10,152
Feb 24, 7 AM $ 0.0000737
-5.67%
$ 73,700 $ 10,146