Courage The Dog Historical Data

CCDOG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0000737
+0.00%
$ 73,700 $ 10,152
Feb 24, 7 AM $ 0.0000737
-5.67%
$ 73,700 $ 10,146
Feb 24, 6 AM $ 0.0000781
+0.00%
$ 78,130 $ 10,145
Feb 24, 5 AM $ 0.0000781
+0.00%
$ 78,130 $ 10,131
Feb 24, 4 AM $ 0.0000781
+0.00%
$ 78,130 $ 10,121
Feb 24, 3 AM $ 0.0000781
+0.00%
$ 78,130 $ 10,111
Feb 24, 2 AM $ 0.0000781
+0.00%
$ 78,130 $ 10,099
Feb 24, 1 AM $ 0.0000781
+0.00%
$ 78,130 $ 10,079
Feb 24, 12 AM $ 0.0000781
-4.42%
$ 78,130 $ 10,069
Feb 23, 11 PM $ 0.0000817
+0.00%
$ 81,740 $ 10,074
Feb 23, 10 PM $ 0.0000817
+0.00%
$ 81,740 $ 10,074
Feb 23, 9 PM $ 0.0000817
+0.00%
$ 81,740 $ 9,934
Feb 23, 8 PM $ 0.0000817
+0.00%
$ 81,740 $ 9,916
Feb 23, 7 PM $ 0.0000817
+0.00%
$ 81,740 $ 9,898
Feb 23, 6 PM $ 0.0000817
+0.00%
$ 81,740 $ 9,876
Feb 23, 5 PM $ 0.0000817
+0.00%
$ 81,740 $ 9,862
Feb 23, 4 PM $ 0.0000817
+0.00%
$ 81,740 $ 9,788
Feb 23, 3 PM $ 0.0000817
+0.00%
$ 81,740 $ 9,768
Feb 23, 2 PM $ 0.0000817
+0.00%
$ 81,740 $ 9,748
Feb 23, 1 PM $ 0.0000817
+0.00%
$ 81,740 $ 9,730
Feb 23, 12 PM $ 0.0000817
+0.00%
$ 81,740 $ 9,722
Feb 23, 11 AM $ 0.0000817
-2.19%
$ 81,740 $ 9,702
Feb 23, 10 AM $ 0.0000835
+0.00%
$ 83,490 $ 9,710
Feb 23, 9 AM $ 0.0000835
+0.00%
$ 83,490 $ 9,728
Feb 23, 8 AM $ 0.0000835
+0.00%
$ 83,490 $ 9,738
Feb 23, 7 AM $ 0.0000835
-3.49%
$ 83,490 $ 9,752
Feb 23, 6 AM $ 0.0000865
+0.00%
$ 86,510 $ 9,784
Feb 23, 5 AM $ 0.0000865
+0.00%
$ 86,510 $ 9,822
Feb 23, 4 AM $ 0.0000865
+0.00%
$ 86,510 $ 9,848
Feb 23, 3 AM $ 0.0000865
+0.00%
$ 86,510 $ 9,866
Feb 23, 2 AM $ 0.0000865
+0.00%
$ 86,510 $ 9,892
Feb 23, 1 AM $ 0.0000865
+0.00%
$ 86,510 $ 9,932
Feb 23, 12 AM $ 0.0000865
+7.27%
$ 86,510 $ 9,958
Feb 22, 11 PM $ 0.0000806
+0.00%
$ 80,650 $ 9,988
Feb 22, 10 PM $ 0.0000806
+0.00%
$ 80,650 $ 9,988
Feb 22, 9 PM $ 0.0000806
+0.00%
$ 80,650 $ 9,902
Feb 22, 8 PM $ 0.0000806
+0.00%
$ 80,650 $ 9,554
Feb 22, 7 PM $ 0.0000806
-0.37%
$ 80,650 $ 9,588
Feb 22, 6 PM $ 0.0000809
+0.00%
$ 80,950 $ 9,618
Feb 22, 5 PM $ 0.0000809
-4.63%
$ 80,950 $ 9,650
Feb 22, 4 PM $ 0.0000849
+3.64%
$ 84,880 $ 9,734
Feb 22, 3 PM $ 0.0000819
+0.00%
$ 81,900 $ 9,772
Feb 22, 2 PM $ 0.0000819
+0.00%
$ 81,900 $ 9,810
Feb 22, 1 PM $ 0.0000819
+0.00%
$ 81,900 $ 9,848
Feb 22, 12 PM $ 0.0000819
+0.00%
$ 81,900 $ 9,861
Feb 22, 11 AM $ 0.0000819
+0.00%
$ 81,900 $ 9,895
Feb 22, 10 AM $ 0.0000819
+0.00%
$ 81,900 $ 9,929
Feb 22, 9 AM $ 0.0000819
+0.00%
$ 81,900 $ 9,943
Feb 22, 8 AM $ 0.0000819
+0.00%
$ 81,900 $ 9,955
Feb 22, 7 AM $ 0.0000819
+0.00%
$ 81,900 $ 9,961