Courage The Dog Historical Data

CCDOG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0000634
+0.00%
$ 63,358 $ 27,751
Apr 26, 6 PM $ 0.0000634
-2.53%
$ 63,357 $ 27,759
Apr 26, 5 PM $ 0.000065
+0.00%
$ 65,000 $ 16,500
Apr 26, 4 PM $ 0.000065
+0.00%
$ 65,000 $ 16,500
Apr 26, 3 PM $ 0.0000639
-0.06%
$ 63,909 $ 27,761
Apr 26, 2 PM $ 0.0000639
+0.02%
$ 63,944 $ 28,070
Apr 26, 1 PM $ 0.0000639
-0.16%
$ 63,928 $ 28,074
Apr 26, 12 PM $ 0.000064
+0.00%
$ 64,034 $ 27,780
Apr 26, 11 AM $ 0.000064
-1.57%
$ 64,034 $ 27,778
Apr 26, 10 AM $ 0.0000651
+0.00%
$ 65,093 $ 27,796
Apr 26, 9 AM $ 0.0000651
+0.00%
$ 65,093 $ 27,798
Apr 26, 8 AM $ 0.0000651
+0.00%
$ 65,093 $ 27,792
Apr 26, 7 AM $ 0.0000651
+0.00%
$ 65,093 $ 27,796
Apr 26, 6 AM $ 0.0000651
+0.00%
$ 65,094 $ 27,804
Apr 26, 5 AM $ 0.0000651
+0.00%
$ 65,094 $ 27,810
Apr 26, 4 AM $ 0.0000651
+0.00%
$ 65,091 $ 28,561
Apr 26, 3 AM $ 0.0000651
+0.00%
$ 65,089 $ 29,198
Apr 26, 2 AM $ 0.0000651
+0.00%
$ 65,090 $ 28,926
Apr 26, 1 AM $ 0.0000651
+0.00%
$ 65,090 $ 28,637
Apr 26, 12 AM $ 0.0000651
+0.00%
$ 65,091 $ 28,369
Apr 25, 11 PM $ 0.0000651
+0.00%
$ 65,092 $ 28,104
Apr 25, 10 PM $ 0.0000651
+0.00%
$ 65,092 $ 28,091
Apr 25, 9 PM $ 0.0000651
+0.00%
$ 65,092 $ 28,085
Apr 25, 8 PM $ 0.0000651
+0.00%
$ 65,092 $ 28,095
Apr 25, 7 PM $ 0.0000651
+0.00%
$ 65,092 $ 28,091
Apr 25, 6 PM $ 0.0000651
+0.00%
$ 65,092 $ 28,081
Apr 25, 5 PM $ 0.0000651
+0.00%
$ 65,092 $ 28,083
Apr 25, 4 PM $ 0.0000651
+0.00%
$ 65,092 $ 28,081
Apr 25, 3 PM $ 0.0000651
+0.00%
$ 65,092 $ 28,083
Apr 25, 2 PM $ 0.0000651
+0.00%
$ 65,092 $ 28,071
Apr 25, 1 PM $ 0.0000651
+0.00%
$ 65,092 $ 28,075
Apr 25, 12 PM $ 0.0000651
+0.00%
$ 65,092 $ 28,063
Apr 25, 11 AM $ 0.0000651
+0.00%
$ 65,092 $ 28,065
Apr 25, 10 AM $ 0.0000651
+0.00%
$ 65,092 $ 28,061
Apr 25, 9 AM $ 0.0000651
+0.00%
$ 65,092 $ 28,067
Apr 25, 8 AM $ 0.0000651
+0.00%
$ 65,092 $ 28,075
Apr 25, 7 AM $ 0.0000651
+0.00%
$ 65,092 $ 28,047
Apr 25, 6 AM $ 0.0000651
-0.21%
$ 65,092 $ 28,041
Apr 24, 11 PM $ 0.000073
+0.31%
$ 73,000 $ 16,843
Apr 24, 10 PM $ 0.0000728
+0.00%
$ 72,771 $ 28,137
Apr 24, 9 PM $ 0.0000728
+0.00%
$ 72,771 $ 28,216
Apr 24, 8 PM $ 0.0000728
+0.00%
$ 72,771 $ 28,212
Apr 24, 7 PM $ 0.0000728
+0.00%
$ 72,771 $ 28,210
Apr 24, 6 PM $ 0.0000728
+0.00%
$ 72,771 $ 28,214
Apr 24, 5 PM $ 0.0000728
+0.00%
$ 72,771 $ 28,206
Apr 24, 4 PM $ 0.0000728
-0.14%
$ 72,770 $ 28,210
Apr 24, 3 PM $ 0.0000729
+0.00%
$ 72,876 $ 28,133
Apr 24, 2 PM $ 0.0000729
+0.00%
$ 72,876 $ 28,176
Apr 24, 1 PM $ 0.0000729
+0.00%
$ 72,876 $ 28,172
Apr 24, 12 PM $ 0.0000729
+0.00%
$ 72,876 $ 28,188