Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Courage The Dog Historical Data

CCDOG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 AM $0.000078
+0.00%
$78,000 $54,754
Aug 27, 2 AM $0.000078
+0.00%
$78,000 $53,964
Aug 27, 1 AM $0.000078
+0.00%
$78,000 $54,937
Aug 27, 12 AM $0.000078
+0.00%
$78,000 $55,222
Aug 26, 11 PM $0.000078
+0.00%
$78,000 $55,277
Aug 26, 10 PM $0.000078
+0.00%
$78,000 $54,319
Aug 26, 9 PM $0.000078
+0.00%
$78,000 $53,961
Aug 26, 8 PM $0.000078
+0.00%
$78,000 $55,526
Aug 26, 7 PM $0.000078
+0.00%
$78,000 $56,922
Aug 26, 6 PM $0.000078
+0.00%
$78,000 $57,747
Aug 26, 5 PM $0.000078
+0.00%
$78,000 $58,170
Aug 26, 4 PM $0.000078
+0.00%
$78,000 $58,767
Aug 26, 3 PM $0.000078
+0.00%
$78,000 $59,435
Aug 26, 2 PM $0.000078
-1.27%
$78,000 $59,485
Aug 26, 1 PM $0.000079
+0.00%
$79,000 $60,719
Aug 26, 12 PM $0.000079
+0.00%
$79,000 $62,735
Aug 26, 11 AM $0.000079
+0.00%
$79,000 $61,895
Aug 26, 10 AM $0.000079
+0.00%
$79,000 $62,949
Aug 26, 9 AM $0.000079
+0.00%
$79,000 $64,698
Aug 26, 8 AM $0.000079
+0.00%
$79,000 $67,311
Aug 26, 7 AM $0.000079
+0.00%
$79,000 $66,704
Aug 26, 6 AM $0.000079
+0.00%
$79,000 $68,767
Aug 26, 5 AM $0.000079
+0.00%
$79,000 $70,059
Aug 26, 4 AM $0.000079
+0.00%
$79,000 $71,377
Aug 26, 3 AM $0.000079
+0.00%
$79,000 $73,238
Aug 26, 2 AM $0.000079
+0.00%
$79,000 $76,297
Aug 26, 1 AM $0.000079
+0.00%
$79,000 $86,888
Aug 26, 12 AM $0.000079
+0.00%
$79,000 $88,260
Aug 25, 11 PM $0.000079
+0.00%
$79,000 $90,031
Aug 25, 10 PM $0.000079
+0.00%
$79,000 $89,737
Aug 25, 9 PM $0.000079
+0.00%
$79,000 $88,901
Aug 25, 8 PM $0.000079
+0.00%
$79,000 $86,861
Aug 25, 7 PM $0.000079
-2.47%
$79,001 $85,860
Aug 25, 6 PM $0.000081
+0.00%
$81,000 $89,272
Aug 25, 5 PM $0.000081
+0.00%
$81,000 $90,230
Aug 25, 4 PM $0.000081
+0.00%
$81,000 $93,487
Aug 25, 3 PM $0.000081
+0.00%
$81,000 $98,888
Aug 25, 2 PM $0.000081
+0.00%
$81,000 $107,631
Aug 25, 1 PM $0.000081
+0.00%
$81,000 $113,914
Aug 25, 12 PM $0.000081
+0.00%
$81,000 $121,395
Aug 25, 11 AM $0.000081
+0.00%
$81,000 $125,532
Aug 25, 10 AM $0.000081
+0.00%
$81,000 $127,916
Aug 25, 9 AM $0.000081
+0.00%
$81,000 $128,904
Aug 25, 8 AM $0.000081
+0.00%
$81,000 $125,970
Aug 25, 7 AM $0.000081
+0.00%
$81,000 $126,670
Aug 25, 6 AM $0.000081
+1.25%
$81,000 $125,049
Aug 25, 5 AM $0.00008
+0.00%
$80,000 $123,336
Aug 25, 4 AM $0.00008
+0.00%
$80,000 $123,507
Aug 25, 3 AM $0.00008
+0.00%
$80,000 $124,456
Aug 25, 2 AM $0.00008
+0.00%
$80,000 $125,069