Courage The Dog Historical Data

CCDOG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0000819
+0.00%
$ 81,900 $ 9,961
Feb 22, 6 AM $ 0.0000819
+0.00%
$ 81,900 $ 9,967
Feb 22, 5 AM $ 0.0000819
+0.00%
$ 81,900 $ 9,955
Feb 22, 4 AM $ 0.0000819
+0.00%
$ 81,900 $ 9,957
Feb 22, 3 AM $ 0.0000819
+0.00%
$ 81,900 $ 9,973
Feb 22, 2 AM $ 0.0000819
+0.00%
$ 81,900 $ 9,975
Feb 22, 1 AM $ 0.0000819
+0.00%
$ 81,900 $ 9,977
Feb 22, 12 AM $ 0.0000826
+0.00%
$ 82,620 $ 9,981
Feb 21, 11 PM $ 0.0000826
+0.00%
$ 82,620 $ 9,987
Feb 21, 10 PM $ 0.0000826
+0.00%
$ 82,620 $ 9,987
Feb 21, 9 PM $ 0.0000826
+0.00%
$ 82,620 $ 9,987
Feb 21, 8 PM $ 0.0000826
+0.00%
$ 82,620 $ 10,079
Feb 21, 7 PM $ 0.0000826
+0.00%
$ 82,620 $ 10,088
Feb 21, 6 PM $ 0.0000826
+0.00%
$ 82,620 $ 10,118
Feb 21, 5 PM $ 0.0000826
+0.00%
$ 82,620 $ 10,126
Feb 21, 4 PM $ 0.0000826
+0.00%
$ 82,620 $ 10,126
Feb 21, 3 PM $ 0.0000826
+0.00%
$ 82,620 $ 10,114
Feb 21, 2 PM $ 0.0000826
+1.29%
$ 82,620 $ 10,102
Feb 21, 1 PM $ 0.0000816
-3.38%
$ 81,570 $ 10,086
Feb 21, 12 PM $ 0.0000844
+0.00%
$ 84,420 $ 10,086
Feb 21, 11 AM $ 0.0000844
+0.00%
$ 84,420 $ 10,072
Feb 21, 10 AM $ 0.0000844
+0.00%
$ 84,420 $ 10,072
Feb 21, 9 AM $ 0.0000844
+0.00%
$ 84,420 $ 10,064
Feb 21, 8 AM $ 0.0000844
+0.00%
$ 84,420 $ 10,054
Feb 21, 7 AM $ 0.0000844
+0.00%
$ 84,420 $ 10,052
Feb 21, 6 AM $ 0.0000844
+0.00%
$ 84,420 $ 10,048
Feb 21, 5 AM $ 0.0000844
+0.00%
$ 84,420 $ 10,048
Feb 21, 4 AM $ 0.0000844
+0.00%
$ 84,420 $ 10,044
Feb 21, 3 AM $ 0.0000844
+0.00%
$ 84,420 $ 10,014
Feb 21, 2 AM $ 0.0000844
+0.00%
$ 84,420 $ 10,018
Feb 21, 1 AM $ 0.0000844
+0.00%
$ 84,420 $ 10,008
Feb 21, 12 AM $ 0.0000844
+0.00%
$ 84,420 $ 9,998
Feb 20, 11 PM $ 0.0000844
+0.00%
$ 84,420 $ 9,975
Feb 20, 10 PM $ 0.0000844
+0.00%
$ 84,420 $ 9,975
Feb 20, 9 PM $ 0.0000844
+0.00%
$ 84,420 $ 9,975
Feb 20, 8 PM $ 0.0000844
-4.88%
$ 84,420 $ 10,034
Feb 20, 7 PM $ 0.0000887
+0.00%
$ 88,750 $ 10,022
Feb 20, 6 PM $ 0.0000887
+0.00%
$ 88,750 $ 10,000
Feb 20, 5 PM $ 0.0000887
+0.00%
$ 88,750 $ 9,988
Feb 20, 4 PM $ 0.0000887
+0.00%
$ 88,750 $ 9,992
Feb 20, 3 PM $ 0.0000887
+0.00%
$ 88,750 $ 10,002
Feb 20, 2 PM $ 0.0000887
+0.00%
$ 88,750 $ 10,004
Feb 20, 1 PM $ 0.0000887
+0.00%
$ 88,750 $ 10,004
Feb 20, 12 PM $ 0.0000887
+0.00%
$ 88,750 $ 10,008
Feb 20, 11 AM $ 0.0000887
+0.00%
$ 88,750 $ 10,014
Feb 20, 10 AM $ 0.0000887
+0.00%
$ 88,750 $ 9,996
Feb 20, 9 AM $ 0.0000887
+0.00%
$ 88,750 $ 9,994
Feb 20, 8 AM $ 0.0000887
+0.00%
$ 88,750 $ 9,992
Feb 20, 7 AM $ 0.0000887
+0.00%
$ 88,750 $ 9,992
Feb 20, 6 AM $ 0.0000887
+0.00%
$ 88,750 $ 9,986