Courage The Dog Historical Data

CCDOG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0000729
+0.00%
$ 72,876 $ 28,172
Apr 24, 12 PM $ 0.0000729
+0.00%
$ 72,876 $ 28,188
Apr 24, 11 AM $ 0.0000729
+0.00%
$ 72,876 $ 28,170
Apr 24, 10 AM $ 0.0000729
+0.00%
$ 72,876 $ 28,168
Apr 24, 9 AM $ 0.0000729
+0.00%
$ 72,877 $ 28,361
Apr 24, 8 AM $ 0.0000729
+0.00%
$ 72,877 $ 28,351
Apr 24, 7 AM $ 0.0000729
+0.00%
$ 72,877 $ 28,383
Apr 24, 6 AM $ 0.0000729
+0.00%
$ 72,877 $ 28,383
Apr 24, 5 AM $ 0.0000729
+0.00%
$ 72,877 $ 28,405
Apr 24, 4 AM $ 0.0000729
+0.00%
$ 72,877 $ 28,401
Apr 24, 3 AM $ 0.0000729
+0.00%
$ 72,875 $ 28,061
Apr 24, 2 AM $ 0.0000729
+0.00%
$ 72,873 $ 27,657
Apr 24, 1 AM $ 0.0000729
+0.00%
$ 72,873 $ 27,599
Apr 24, 12 AM $ 0.0000729
+0.00%
$ 72,873 $ 27,641
Apr 23, 11 PM $ 0.0000729
+0.00%
$ 72,873 $ 27,979
Apr 23, 10 PM $ 0.0000729
+0.00%
$ 72,873 $ 27,977
Apr 23, 9 PM $ 0.0000729
+0.00%
$ 72,873 $ 27,973
Apr 23, 8 PM $ 0.0000729
+0.00%
$ 72,873 $ 27,973
Apr 23, 7 PM $ 0.0000729
+0.00%
$ 72,873 $ 27,973
Apr 23, 6 PM $ 0.0000729
+0.41%
$ 72,871 $ 27,963
Apr 23, 5 PM $ 0.0000726
+0.00%
$ 72,574 $ 27,564
Apr 23, 4 PM $ 0.0000726
+0.00%
$ 72,574 $ 27,582
Apr 23, 3 PM $ 0.0000726
-2.38%
$ 72,574 $ 27,594
Apr 23, 2 PM $ 0.0000743
+0.00%
$ 74,340 $ 27,587
Apr 23, 1 PM $ 0.0000743
+0.00%
$ 74,339 $ 27,603
Apr 23, 12 PM $ 0.0000732
+0.00%
$ 73,160 $ 27,613
Apr 23, 11 AM $ 0.0000732
+0.00%
$ 73,159 $ 27,625
Apr 23, 10 AM $ 0.0000732
-4.95%
$ 73,159 $ 27,627
Apr 23, 9 AM $ 0.000077
+0.00%
$ 76,967 $ 27,427
Apr 23, 8 AM $ 0.000077
+0.00%
$ 76,967 $ 27,435
Apr 23, 7 AM $ 0.000077
+0.00%
$ 76,967 $ 27,433
Apr 23, 6 AM $ 0.000077
+0.00%
$ 76,967 $ 27,435
Apr 23, 5 AM $ 0.000077
+0.00%
$ 76,967 $ 27,419
Apr 23, 4 AM $ 0.000077
+0.00%
$ 76,967 $ 27,407
Apr 23, 3 AM $ 0.000077
+0.00%
$ 76,967 $ 28,095
Apr 23, 2 AM $ 0.000077
+0.00%
$ 76,967 $ 28,469
Apr 23, 1 AM $ 0.000077
+0.00%
$ 76,967 $ 28,476
Apr 23, 12 AM $ 0.000077
-1.50%
$ 76,968 $ 28,550
Apr 22, 11 PM $ 0.0000781
+0.00%
$ 78,139 $ 28,616
Apr 22, 10 PM $ 0.0000781
-0.04%
$ 78,140 $ 28,604
Apr 22, 9 PM $ 0.0000782
+0.00%
$ 78,171 $ 28,139
Apr 22, 8 PM $ 0.0000782
+0.00%
$ 78,171 $ 28,139
Apr 22, 7 PM $ 0.0000782
+0.00%
$ 78,171 $ 28,147
Apr 22, 6 PM $ 0.0000782
+0.00%
$ 78,170 $ 28,155
Apr 22, 5 PM $ 0.0000782
+0.00%
$ 78,171 $ 28,580
Apr 22, 4 PM $ 0.0000782
+0.00%
$ 78,172 $ 28,548
Apr 22, 3 PM $ 0.0000782
+0.00%
$ 78,173 $ 28,522
Apr 22, 2 PM $ 0.0000782
+0.02%
$ 78,175 $ 28,488
Apr 22, 1 PM $ 0.0000782
+0.00%
$ 78,158 $ 28,458
Apr 22, 12 PM $ 0.0000782
-2.69%
$ 78,159 $ 28,430