Courage The Dog Historical Data

CCDOG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0000782
-2.69%
$ 78,159 $ 28,430
Apr 22, 11 AM $ 0.0000803
+1.63%
$ 80,316 $ 27,996
Apr 22, 10 AM $ 0.000079
+0.00%
$ 79,028 $ 27,973
Apr 22, 9 AM $ 0.000079
+0.00%
$ 79,028 $ 27,983
Apr 22, 8 AM $ 0.000079
+0.00%
$ 79,028 $ 27,987
Apr 22, 7 AM $ 0.000079
+0.00%
$ 79,028 $ 27,981
Apr 22, 6 AM $ 0.000079
+0.00%
$ 79,028 $ 27,981
Apr 22, 5 AM $ 0.000079
+0.00%
$ 79,028 $ 27,981
Apr 22, 4 AM $ 0.000079
+0.00%
$ 79,027 $ 28,599
Apr 22, 3 AM $ 0.000079
+0.00%
$ 79,027 $ 29,308
Apr 22, 2 AM $ 0.000079
+0.00%
$ 79,027 $ 28,988
Apr 22, 1 AM $ 0.000079
+0.00%
$ 79,027 $ 28,662
Apr 22, 12 AM $ 0.000079
-0.75%
$ 79,028 $ 28,216
Apr 21, 11 PM $ 0.0000796
+0.00%
$ 79,627 $ 28,047
Apr 21, 10 PM $ 0.0000796
+0.00%
$ 79,627 $ 28,410
Apr 21, 9 PM $ 0.0000796
+0.00%
$ 79,627 $ 28,394
Apr 21, 8 PM $ 0.0000796
+0.00%
$ 79,627 $ 28,400
Apr 21, 7 PM $ 0.0000796
+0.00%
$ 79,627 $ 28,396
Apr 21, 6 PM $ 0.0000796
+0.01%
$ 79,627 $ 28,404
Apr 21, 5 PM $ 0.0000796
-0.63%
$ 79,620 $ 28,414
Apr 21, 4 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,093
Apr 21, 3 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,063
Apr 21, 2 PM $ 0.0000801
+0.00%
$ 80,128 $ 28,071
Apr 21, 1 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,091
Apr 21, 12 PM $ 0.0000801
+0.00%
$ 80,129 $ 28,111
Apr 21, 11 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,121
Apr 21, 10 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,119
Apr 21, 9 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,111
Apr 21, 8 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,101
Apr 21, 7 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,099
Apr 21, 6 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,105
Apr 21, 5 AM $ 0.0000801
+0.00%
$ 80,129 $ 28,119
Apr 21, 4 AM $ 0.0000801
-0.01%
$ 80,129 $ 27,694
Apr 21, 3 AM $ 0.0000801
+0.00%
$ 80,135 $ 26,781
Apr 21, 2 AM $ 0.0000801
+0.00%
$ 80,133 $ 27,094
Apr 21, 1 AM $ 0.0000801
+0.00%
$ 80,132 $ 27,384
Apr 21, 12 AM $ 0.0000801
+1.51%
$ 80,131 $ 27,922
Apr 20, 11 PM $ 0.0000789
+0.00%
$ 78,939 $ 28,157
Apr 20, 10 PM $ 0.0000789
+0.00%
$ 78,938 $ 28,147
Apr 20, 9 PM $ 0.0000789
-0.01%
$ 78,938 $ 28,151
Apr 20, 8 PM $ 0.0000789
+0.00%
$ 78,949 $ 28,141
Apr 20, 7 PM $ 0.0000789
+0.98%
$ 78,949 $ 28,139
Apr 20, 6 PM $ 0.0000782
+0.00%
$ 78,182 $ 27,898
Apr 20, 5 PM $ 0.0000782
+0.00%
$ 78,182 $ 27,896
Apr 20, 4 PM $ 0.0000782
+0.00%
$ 78,182 $ 27,892
Apr 20, 3 PM $ 0.0000782
+0.00%
$ 78,182 $ 27,930
Apr 20, 2 PM $ 0.0000782
+0.00%
$ 78,182 $ 27,924
Apr 20, 1 PM $ 0.0000782
+0.00%
$ 78,182 $ 27,926
Apr 20, 12 PM $ 0.0000782
+0.00%
$ 78,182 $ 27,916
Apr 20, 11 AM $ 0.0000782
+0.00%
$ 78,182 $ 27,922