Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Courage The Dog Historical Data

CCDOG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 AM $0.00008
+0.00%
$80,000 $125,069
Aug 25, 1 AM $0.00008
+0.00%
$80,000 $115,312
Aug 25, 12 AM $0.00008
+0.00%
$80,001 $114,642
Aug 24, 11 PM $0.00008
+1.27%
$80,002 $113,378
Aug 24, 10 PM $0.000079
+0.00%
$79,000 $114,951
Aug 24, 9 PM $0.000079
+0.01%
$79,000 $116,010
Aug 24, 8 PM $0.000079
-1.26%
$78,996 $119,024
Aug 24, 7 PM $0.00008
+0.00%
$80,000 $120,165
Aug 24, 6 PM $0.00008
+0.00%
$80,000 $117,960
Aug 24, 5 PM $0.00008
+0.00%
$80,000 $118,532
Aug 24, 4 PM $0.00008
-0.01%
$80,000 $114,662
Aug 24, 3 PM $0.00008
+1.28%
$80,011 $108,350
Aug 24, 2 PM $0.000079
+0.01%
$78,998 $98,838
Aug 24, 1 PM $0.000079
+1.27%
$78,991 $93,874
Aug 24, 12 PM $0.000078
+0.01%
$78,000 $83,752
Aug 24, 11 AM $0.000078
+1.26%
$77,990 $78,669
Aug 24, 10 AM $0.000077
+0.00%
$77,018 $77,180
Aug 24, 9 AM $0.000077
+1.34%
$77,019 $75,918
Aug 24, 8 AM $0.000076
+0.00%
$76,000 $70,301
Aug 24, 7 AM $0.000076
+0.00%
$76,000 $71,096
Aug 24, 6 AM $0.000076
+0.00%
$76,000 $71,347
Aug 24, 5 AM $0.000076
+0.00%
$76,000 $72,355
Aug 24, 4 AM $0.000076
+0.00%
$76,000 $84,442
Aug 24, 3 AM $0.000076
+0.00%
$76,000 $85,923
Aug 24, 2 AM $0.000076
+0.00%
$76,035 $83,570
Aug 24, 1 AM $0.000076
+0.00%
$76,037 $82,447
Aug 24, 12 AM $0.000076
+0.00%
$76,038 $81,401
Aug 23, 11 PM $0.000076
-13.59%
$76,039 $81,573
Aug 23, 10 PM $0.000088
+44.25%
$88,000 $89,878
Aug 23, 9 PM $0.000061
+1.68%
$61,005 $64,928
Aug 23, 8 PM $0.00006
+1.69%
$59,999 $62,509
Aug 23, 7 PM $0.000059
+0.00%
$59,000 $62,040
Aug 23, 6 PM $0.000059
-0.01%
$59,000 $61,991
Aug 23, 5 PM $0.000059
+9.27%
$59,005 $60,649
Aug 23, 4 PM $0.000054
+0.00%
$54,000 $60,667
Aug 23, 3 PM $0.000054
+0.00%
$54,000 $60,396
Aug 23, 2 PM $0.000054
+0.00%
$54,000 $58,954
Aug 23, 1 PM $0.000054
+0.00%
$54,000 $55,973
Aug 23, 12 PM $0.000054
-0.24%
$54,000 $53,925
Aug 23, 11 AM $0.0000541
+0.24%
$54,132 $53,545
Aug 23, 10 AM $0.000054
+0.00%
$54,000 $51,379
Aug 23, 9 AM $0.000054
+0.00%
$54,000 $51,276
Aug 23, 8 AM $0.000054
+0.00%
$54,000 $51,504
Aug 23, 7 AM $0.000054
+0.00%
$54,000 $49,745
Aug 23, 6 AM $0.000054
-0.08%
$54,000 $48,972
Aug 23, 5 AM $0.000054
+1.97%
$54,044 $47,646
Aug 23, 4 AM $0.000053
-0.11%
$53,000 $45,480
Aug 23, 3 AM $0.0000531
+0.11%
$53,060 $42,620
Aug 23, 2 AM $0.000053
+0.00%
$53,000 $42,192
Aug 23, 1 AM $0.000053
+0.00%
$53,000 $42,482