Courage The Dog Historical Data

CCDOG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0000887
+0.00%
$ 88,750 $ 9,986
Feb 20, 5 AM $ 0.0000887
+0.00%
$ 88,750 $ 9,980
Feb 20, 4 AM $ 0.0000887
-3.76%
$ 88,750 $ 9,986
Feb 20, 3 AM $ 0.0000922
+0.00%
$ 92,220 $ 10,006
Feb 20, 2 AM $ 0.0000922
-0.49%
$ 92,220 $ 10,002
Feb 20, 1 AM $ 0.0000927
+0.00%
$ 92,670 $ 9,994
Feb 20, 12 AM $ 0.0000927
-0.57%
$ 92,670 $ 9,998
Feb 19, 11 PM $ 0.0000941
+0.00%
$ 94,140 $ 10,016
Feb 19, 10 PM $ 0.0000941
+0.00%
$ 94,140 $ 10,016
Feb 19, 9 PM $ 0.0000941
+0.00%
$ 94,140 $ 10,016
Feb 19, 8 PM $ 0.0000941
+0.00%
$ 94,140 $ 10,014
Feb 19, 7 PM $ 0.0000941
+0.00%
$ 94,140 $ 10,014
Feb 19, 6 PM $ 0.0000941
+0.00%
$ 94,140 $ 10,002
Feb 19, 5 PM $ 0.0000941
+0.00%
$ 94,140 $ 10,014
Feb 19, 4 PM $ 0.0000941
+0.00%
$ 94,140 $ 10,014
Feb 19, 3 PM $ 0.0000941
+0.00%
$ 94,140 $ 10,002
Feb 19, 2 PM $ 0.0000941
+0.00%
$ 94,140 $ 9,992
Feb 19, 1 PM $ 0.0000941
+0.00%
$ 94,140 $ 10,008
Feb 19, 12 PM $ 0.0000941
+0.00%
$ 94,140 $ 10,006
Feb 19, 11 AM $ 0.0000941
+0.00%
$ 94,140 $ 10,016
Feb 19, 10 AM $ 0.0000941
+0.00%
$ 94,140 $ 10,008
Feb 19, 9 AM $ 0.0000941
+0.00%
$ 94,140 $ 10,018
Feb 19, 8 AM $ 0.0000941
+0.00%
$ 94,140 $ 10,022
Feb 19, 7 AM $ 0.0000941
+0.00%
$ 94,140 $ 10,026
Feb 19, 6 AM $ 0.0000941
+0.00%
$ 94,140 $ 10,026
Feb 19, 5 AM $ 0.0000941
+0.00%
$ 94,140 $ 10,028
Feb 19, 4 AM $ 0.0000941
+0.00%
$ 94,140 $ 10,022
Feb 19, 3 AM $ 0.0000941
+0.00%
$ 94,140 $ 10,020
Feb 19, 2 AM $ 0.0000941
+0.00%
$ 94,140 $ 10,018
Feb 19, 1 AM $ 0.0000941
+0.00%
$ 94,140 $ 10,034
Feb 19, 12 AM $ 0.0000941
+0.00%
$ 94,140 $ 10,030
Feb 18, 11 PM $ 0.0000941
+0.00%
$ 94,140 $ 10,038
Feb 18, 10 PM $ 0.0000941
+0.00%
$ 94,140 $ 10,038
Feb 18, 9 PM $ 0.0000941
+0.00%
$ 94,140 $ 10,038
Feb 18, 8 PM $ 0.0000941
+0.00%
$ 94,140 $ 9,808
Feb 18, 7 PM $ 0.0000941
+0.00%
$ 94,140 $ 9,804
Feb 18, 6 PM $ 0.0000941
+0.00%
$ 94,140 $ 9,818
Feb 18, 5 PM $ 0.0000941
+0.00%
$ 94,140 $ 9,820
Feb 18, 4 PM $ 0.0000941
+0.00%
$ 94,140 $ 9,820
Feb 18, 3 PM $ 0.0000941
+0.00%
$ 94,140 $ 9,836
Feb 18, 2 PM $ 0.0000941
+0.00%
$ 94,140 $ 9,850
Feb 18, 1 PM $ 0.0000941
+0.00%
$ 94,140 $ 9,856
Feb 18, 12 PM $ 0.0000941
+0.00%
$ 94,140 $ 9,870
Feb 18, 11 AM $ 0.0000941
+0.00%
$ 94,140 $ 9,878
Feb 18, 10 AM $ 0.0000941
+0.00%
$ 94,140 $ 9,904
Feb 18, 9 AM $ 0.0000941
+0.00%
$ 94,140 $ 9,904
Feb 18, 8 AM $ 0.0000941
+0.00%
$ 94,140 $ 9,916
Feb 18, 7 AM $ 0.0000941
+0.00%
$ 94,140 $ 9,926
Feb 18, 6 AM $ 0.0000941
+0.00%
$ 94,140 $ 9,934
Feb 18, 5 AM $ 0.0000941
+0.00%
$ 94,140 $ 9,946