Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Courage The Dog Historical Data

CCDOG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 AM $0.000053
+0.00%
$53,000 $42,482
Aug 23, 12 AM $0.000053
+0.00%
$53,000 $42,095
Aug 22, 11 PM $0.000053
+0.00%
$53,000 $41,722
Aug 22, 10 PM $0.000053
+0.04%
$53,000 $41,109
Aug 22, 9 PM $0.000053
-0.04%
$52,981 $39,476
Aug 22, 8 PM $0.000053
-0.07%
$53,000 $39,950
Aug 22, 7 PM $0.000053
+0.11%
$53,038 $40,081
Aug 22, 6 PM $0.000053
+0.05%
$52,979 $40,983
Aug 22, 5 PM $0.000053
-55.88%
$52,951 $42,081
Aug 22, 4 PM $0.00012
+0.00%
$120,004 $83,387
Aug 22, 3 PM $0.00012
-2.43%
$120,001 $86,574
Aug 22, 2 PM $0.000123
+0.82%
$123,000 $95,920
Aug 22, 1 PM $0.000122
+0.03%
$122,000 $100,503
Aug 22, 12 PM $0.000122
-0.77%
$121,968 $106,652
Aug 22, 11 AM $0.000123
-1.67%
$122,918 $122,509
Aug 22, 10 AM $0.000125
+0.00%
$125,000 $133,229
Aug 22, 9 AM $0.000126
+0.00%
$126,000 $142,323
Aug 22, 8 AM $0.000126
+0.00%
$126,000 $172,963
Aug 22, 7 AM $0.000126
+0.80%
$126,000 $197,472
Aug 22, 6 AM $0.000126
+0.80%
$126,000 $226,483
Aug 22, 5 AM $0.000125
-0.79%
$125,000 $232,017
Aug 22, 4 AM $0.000126
+0.00%
$126,000 $228,106
Aug 22, 3 AM $0.000126
+0.00%
$126,000 $231,211
Aug 22, 2 AM $0.000126
+0.79%
$126,000 $235,521
Aug 22, 1 AM $0.000125
+0.01%
$125,008 $244,206
Aug 22, 12 AM $0.000125
+0.81%
$125,000 $266,588
Aug 21, 11 PM $0.000124
+0.81%
$124,000 $275,996
Aug 21, 10 PM $0.000123
+3.38%
$123,010 $277,890
Aug 21, 9 PM $0.000119
+0.84%
$118,991 $268,198
Aug 21, 8 PM $0.000118
+0.86%
$117,999 $265,093
Aug 21, 7 PM $0.000117
+0.86%
$116,993 $265,403
Aug 21, 6 PM $0.000116
+0.01%
$116,000 $264,003
Aug 21, 5 PM $0.000116
+0.86%
$115,994 $266,473
Aug 21, 4 PM $0.000115
+0.86%
$115,002 $268,977
Aug 21, 3 PM $0.000114
+0.00%
$114,000 $265,013
Aug 21, 2 PM $0.000114
+0.00%
$114,000 $280,637
Aug 21, 1 PM $0.000114
+0.88%
$113,997 $287,500
Aug 21, 12 PM $0.000113
+76.57%
$113,005 $290,170
Aug 21, 11 AM $0.000064
+0.00%
$64,000 $158,815
Aug 21, 10 AM $0.000064
+0.00%
$64,000 $155,796
Aug 21, 9 AM $0.000064
+0.00%
$64,000 $159,710
Aug 21, 8 AM $0.000064
+0.00%
$64,000 $153,564
Aug 21, 7 AM $0.000064
+10.34%
$64,000 $154,400
Aug 21, 6 AM $0.000058
+0.00%
$58,000 $134,371
Aug 21, 5 AM $0.000058
+0.00%
$58,000 $134,355
Aug 21, 4 AM $0.000058
+0.00%
$58,000 $134,018
Aug 21, 3 AM $0.000058
+0.00%
$58,000 $133,695
Aug 21, 2 AM $0.000058
+0.00%
$58,000 $133,313
Aug 21, 1 AM $0.000058
+0.00%
$58,000 $129,932
Aug 21, 12 AM $0.000058
+0.00%
$58,000 $121,151