Courage The Dog Historical Data

CCDOG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0000941
+0.00%
$ 94,140 $ 9,934
Feb 18, 5 AM $ 0.0000941
+0.00%
$ 94,140 $ 9,946
Feb 18, 4 AM $ 0.0000941
+0.00%
$ 94,140 $ 9,966
Feb 18, 3 AM $ 0.0000941
+0.00%
$ 94,140 $ 9,976
Feb 18, 2 AM $ 0.0000941
+0.00%
$ 94,140 $ 9,994
Feb 18, 1 AM $ 0.0000941
-1.04%
$ 94,140 $ 9,990
Feb 18, 12 AM $ 0.0000951
+0.00%
$ 95,130 $ 10,000
Feb 17, 11 PM $ 0.0000951
+0.00%
$ 95,130 $ 10,010
Feb 17, 10 PM $ 0.0000951
+0.00%
$ 95,130 $ 10,010
Feb 17, 9 PM $ 0.0000951
+0.00%
$ 95,130 $ 10,010
Feb 17, 8 PM $ 0.0000951
-0.60%
$ 95,130 $ 10,092
Feb 17, 7 PM $ 0.0000957
+0.86%
$ 95,700 $ 10,108
Feb 17, 6 PM $ 0.0000949
+0.00%
$ 94,880 $ 10,104
Feb 17, 5 PM $ 0.0000949
+0.00%
$ 94,880 $ 10,114
Feb 17, 4 PM $ 0.0000949
+0.00%
$ 94,880 $ 10,126
Feb 17, 3 PM $ 0.0000949
+0.00%
$ 94,880 $ 10,128
Feb 17, 2 PM $ 0.0000949
+0.00%
$ 94,880 $ 10,126
Feb 17, 1 PM $ 0.0000949
+0.00%
$ 94,880 $ 10,130
Feb 17, 12 PM $ 0.0000949
+0.00%
$ 94,880 $ 10,126
Feb 17, 11 AM $ 0.0000949
+0.00%
$ 94,880 $ 10,108
Feb 17, 10 AM $ 0.0000949
+0.00%
$ 94,880 $ 10,108
Feb 17, 9 AM $ 0.0000949
+0.00%
$ 94,880 $ 10,102
Feb 17, 8 AM $ 0.0000949
+0.00%
$ 94,880 $ 10,092
Feb 17, 7 AM $ 0.0000949
+0.00%
$ 94,880 $ 10,076
Feb 17, 6 AM $ 0.0000949
+0.00%
$ 94,880 $ 10,074
Feb 17, 5 AM $ 0.0000949
+0.00%
$ 94,880 $ 10,062
Feb 17, 4 AM $ 0.0000949
+0.00%
$ 94,880 $ 10,042
Feb 17, 3 AM $ 0.0000949
+0.00%
$ 94,880 $ 10,024
Feb 17, 2 AM $ 0.0000949
+0.00%
$ 94,880 $ 10,010
Feb 17, 1 AM $ 0.0000949
+0.00%
$ 94,880 $ 10,010
Feb 17, 12 AM $ 0.0000949
+0.00%
$ 94,880 $ 10,022
Feb 16, 11 PM $ 0.0000949
+0.00%
$ 94,880 $ 10,037
Feb 16, 10 PM $ 0.0000949
+0.00%
$ 94,880 $ 10,521
Feb 16, 9 PM $ 0.0000949
+0.00%
$ 94,880 $ 10,999
Feb 16, 8 PM $ 0.0000949
+0.00%
$ 94,880 $ 11,379
Feb 16, 7 PM $ 0.0000949
+0.00%
$ 94,880 $ 11,383
Feb 16, 6 PM $ 0.0000949
+0.00%
$ 94,880 $ 11,375
Feb 16, 5 PM $ 0.0000949
+0.00%
$ 94,880 $ 11,373
Feb 16, 4 PM $ 0.0000949
-2.64%
$ 94,880 $ 11,356
Feb 16, 3 PM $ 0.0000974
+0.00%
$ 97,450 $ 11,358
Feb 16, 2 PM $ 0.0000974
+0.00%
$ 97,450 $ 11,358
Feb 16, 1 PM $ 0.0000974
+2.10%
$ 97,450 $ 11,342
Feb 16, 12 PM $ 0.0000954
+0.00%
$ 95,450 $ 11,336
Feb 16, 11 AM $ 0.0000954
+0.00%
$ 95,450 $ 10,996
Feb 16, 10 AM $ 0.0000954
+0.00%
$ 95,450 $ 10,520
Feb 16, 9 AM $ 0.0000954
+0.00%
$ 95,450 $ 10,054
Feb 16, 8 AM $ 0.0000954
+0.00%
$ 95,450 $ 9,582
Feb 16, 7 AM $ 0.0000954
+0.00%
$ 95,450 $ 9,114
Feb 16, 6 AM $ 0.0000954
+0.00%
$ 95,450 $ 8,646
Feb 16, 5 AM $ 0.0000954
+0.00%
$ 95,450 $ 8,178