Courage The Dog Historical Data

CCDOG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0000954
+0.00%
$ 95,450 $ 8,178
Feb 16, 4 AM $ 0.0000954
+0.00%
$ 95,450 $ 7,712
Feb 16, 3 AM $ 0.0000954
+0.00%
$ 95,450 $ 7,250
Feb 16, 2 AM $ 0.0000954
+0.00%
$ 95,450 $ 6,784
Feb 16, 1 AM $ 0.0000954
+0.00%
$ 95,450 $ 6,308
Feb 16, 12 AM $ 0.0000954
-1.40%
$ 95,450 $ 5,828
Feb 15, 11 PM $ 0.0000968
+0.00%
$ 96,810 $ 5,357
Feb 15, 10 PM $ 0.0000968
+0.00%
$ 96,810 $ 4,871
Feb 15, 9 PM $ 0.0000968
+0.00%
$ 96,810 $ 4,393
Feb 15, 8 PM $ 0.0000968
+0.00%
$ 96,810 $ 3,915
Feb 15, 7 PM $ 0.0000968
+0.00%
$ 96,810 $ 3,431
Feb 15, 6 PM $ 0.0000968
+0.00%
$ 96,810 $ 2,959
Feb 15, 5 PM $ 0.0000968
-3.67%
$ 96,810 $ 2,483
Feb 15, 4 PM $ 0.0001
+0.00%
$ 100,500 $ 2,018
Feb 15, 3 PM $ 0.0001
+0.00%
$ 100,500 $ 1,536
Feb 15, 2 PM $ 0.0001
+0.00%
$ 100,500 $ 1,060
Feb 15, 1 PM $ 0.0001
+0.00%
$ 100,500 $ 596
Feb 15, 12 PM $ 0.0001
-4.29%
$ 100,500 $ 126
Feb 15, 11 AM $ 0.000105
+0.00%
$ 105,000 $ 4
Feb 15, 10 AM $ 0.000105
+0.00%
$ 105,000 $ 4
Feb 15, 9 AM $ 0.000105
+0.00%
$ 105,000 $ 4
Feb 15, 8 AM $ 0.000105
+0.00%
$ 105,000 $ 4
Feb 15, 7 AM $ 0.000105
+0.00%
$ 105,000 $ 4
Feb 15, 6 AM $ 0.000105
+0.00%
$ 105,000 $ 4
Feb 15, 5 AM $ 0.000105
+0.00%
$ 105,000 $ 4
Feb 15, 4 AM $ 0.000105
+0.00%
$ 105,000 $ 4
Feb 15, 3 AM $ 0.000105
+0.00%
$ 105,000 $ 4
Feb 15, 2 AM $ 0.000105
+0.00%
$ 105,000 $ 4
Feb 15, 1 AM $ 0.000105
+0.00%
$ 105,000 $ 4
Feb 15, 12 AM $ 0.000105
+0.00%
$ 105,000 $ 4
Feb 14, 11 PM $ 0.000105
+0.00%
$ 105,000 $ 4
Feb 14, 10 PM $ 0.000105
+0.00%
$ 105,000 $ 4
Feb 14, 9 PM $ 0.000105
+0.00%
$ 105,000 $ 4
Feb 14, 8 PM $ 0.000105
+0.00%
$ 105,000 $ 4
Feb 14, 7 PM $ 0.000105
+0.00%
$ 105,000 $ 4
Feb 14, 6 PM $ 0.000105
+0.00%
$ 105,000 $ 4
Feb 14, 5 PM $ 0.000105
+0.00%
$ 105,000 $ 4
Feb 14, 4 PM $ 0.000105
+0.00%
$ 105,000 $ 4
Feb 14, 3 PM $ 0.000105
+0.00%
$ 105,000 $ 4
Feb 14, 2 PM $ 0.000105
+0.00%
$ 105,000 $ 4
Feb 14, 1 PM $ 0.000105
+0.00%
$ 105,000 $ 4
Feb 14, 12 PM $ 0.000105
+0.00%
$ 105,000 $ 4
Feb 14, 11 AM $ 0.000105
+0.00%
$ 105,000 $ 4
Feb 14, 10 AM $ 0.000105
+0.00%
$ 105,000 $ 4
Feb 14, 9 AM $ 0.000105
+0.00%
$ 105,000 $ 4
Feb 14, 8 AM $ 0.000105
+0.00%
$ 105,000 $ 80,681
Feb 14, 7 AM $ 0.000105
+0.00%
$ 105,000 $ 80,681
Feb 14, 6 AM $ 0.000105
+0.00%
$ 105,000 $ 80,681
Feb 14, 5 AM $ 0.000105
+0.00%
$ 105,000 $ 80,681
Feb 14, 4 AM $ 0.000109
+0.00%
$ 109,000 $ 80,681