Courage The Dog Historical Data

CCDOG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.000077
-3.82%
$ 77,039 $ 28,002
Apr 18, 10 AM $ 0.0000801
+0.07%
$ 80,100 $ 11,195
Apr 18, 9 AM $ 0.00008
+0.00%
$ 80,040 $ 27,954
Apr 18, 8 AM $ 0.00008
+0.00%
$ 80,040 $ 27,960
Apr 18, 7 AM $ 0.00008
+0.00%
$ 80,040 $ 27,962
Apr 18, 6 AM $ 0.00008
+0.00%
$ 80,040 $ 27,960
Apr 18, 5 AM $ 0.00008
+0.00%
$ 80,040 $ 27,948
Apr 18, 4 AM $ 0.00008
+0.00%
$ 80,040 $ 27,960
Apr 18, 3 AM $ 0.00008
+0.00%
$ 80,040 $ 27,887
Apr 18, 2 AM $ 0.00008
+0.00%
$ 80,040 $ 27,942
Apr 18, 1 AM $ 0.00008
+0.00%
$ 80,040 $ 27,956
Apr 18, 12 AM $ 0.00008
+3.89%
$ 80,040 $ 28,007
Apr 17, 11 PM $ 0.000077
+0.00%
$ 77,045 $ 28,043
Apr 17, 10 PM $ 0.000077
+0.00%
$ 77,045 $ 28,041
Apr 17, 9 PM $ 0.000077
+0.00%
$ 77,046 $ 28,045
Apr 17, 8 PM $ 0.000077
+0.00%
$ 77,046 $ 28,047
Apr 17, 7 PM $ 0.000077
+0.00%
$ 77,045 $ 28,043
Apr 17, 6 PM $ 0.000077
+0.00%
$ 77,046 $ 28,047
Apr 17, 5 PM $ 0.000077
+0.00%
$ 77,046 $ 28,045
Apr 17, 4 PM $ 0.000077
+0.00%
$ 77,046 $ 28,053
Apr 17, 3 PM $ 0.000077
-4.45%
$ 77,046 $ 28,051
Apr 17, 2 PM $ 0.00008
+0.00%
$ 80,040 $ 27,947
Apr 17, 1 PM $ 0.00008
+0.00%
$ 80,040 $ 27,945
Apr 17, 12 PM $ 0.00008
+0.00%
$ 80,040 $ 27,953
Apr 17, 11 AM $ 0.00008
+0.00%
$ 80,040 $ 27,959
Apr 17, 10 AM $ 0.00008
+0.00%
$ 80,040 $ 27,959
Apr 17, 9 AM $ 0.00008
+0.00%
$ 80,040 $ 27,967
Apr 17, 8 AM $ 0.00008
+0.00%
$ 80,040 $ 27,973
Apr 17, 7 AM $ 0.00008
+0.00%
$ 80,040 $ 27,963
Apr 17, 6 AM $ 0.00008
+0.00%
$ 80,040 $ 27,971
Apr 17, 5 AM $ 0.00008
+0.00%
$ 80,040 $ 27,975
Apr 17, 4 AM $ 0.00008
+0.00%
$ 80,040 $ 27,971
Apr 17, 3 AM $ 0.00008
+0.00%
$ 80,040 $ 27,981
Apr 17, 2 AM $ 0.00008
+0.00%
$ 80,040 $ 28,051
Apr 17, 1 AM $ 0.00008
-0.07%
$ 80,040 $ 28,018
Apr 17, 12 AM $ 0.0000753
+0.00%
$ 75,291 $ 27,966
Apr 16, 11 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,030
Apr 16, 10 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,038
Apr 16, 9 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,032
Apr 16, 8 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,034
Apr 16, 7 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,032
Apr 16, 6 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,028
Apr 16, 5 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,024
Apr 16, 4 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,018
Apr 16, 3 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,022
Apr 16, 2 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,022
Apr 16, 1 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,010
Apr 16, 12 PM $ 0.0000753
+0.00%
$ 75,290 $ 28,000
Apr 16, 11 AM $ 0.0000753
+0.00%
$ 75,290 $ 27,994
Apr 16, 10 AM $ 0.0000753
+0.00%
$ 75,290 $ 27,996