Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Courage The Dog Historical Data

CCDOG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 PM $0.00005
+0.00%
$50,000 $40,663
Aug 18, 9 PM $0.00005
+0.00%
$50,000 $41,045
Aug 18, 8 PM $0.00005
+0.00%
$50,000 $41,270
Aug 18, 7 PM $0.00005
+0.00%
$50,000 $41,422
Aug 18, 6 PM $0.00005
+0.00%
$50,000 $41,888
Aug 18, 5 PM $0.00005
+0.00%
$50,000 $44,746
Aug 18, 4 PM $0.00005
+0.00%
$50,000 $47,505
Aug 18, 3 PM $0.00005
+0.00%
$50,000 $48,169
Aug 18, 2 PM $0.00005
+0.00%
$50,000 $49,834
Aug 18, 1 PM $0.00005
+0.00%
$50,000 $45,633
Aug 18, 12 PM $0.00005
+0.00%
$50,000 $43,354
Aug 18, 11 AM $0.00005
+0.00%
$50,000 $43,926
Aug 18, 10 AM $0.00005
+0.00%
$50,000 $44,264
Aug 18, 9 AM $0.00005
+0.00%
$50,000 $45,309
Aug 18, 8 AM $0.00005
+0.00%
$50,000 $45,360
Aug 18, 7 AM $0.00005
+0.00%
$50,000 $46,607
Aug 18, 6 AM $0.00005
+0.00%
$50,000 $46,904
Aug 18, 5 AM $0.00005
+0.00%
$50,000 $44,921
Aug 18, 4 AM $0.00005
+0.00%
$50,000 $45,190
Aug 18, 3 AM $0.00005
+0.00%
$50,000 $44,800
Aug 18, 2 AM $0.00005
+0.00%
$50,000 $45,425
Aug 18, 1 AM $0.00005
+0.00%
$50,000 $45,485
Aug 18, 12 AM $0.00005
+0.00%
$50,000 $45,785
Aug 17, 11 PM $0.00005
+0.00%
$50,000 $46,545
Aug 17, 10 PM $0.00005
+0.00%
$50,000 $46,508
Aug 17, 9 PM $0.00005
+0.00%
$50,000 $46,713
Aug 17, 8 PM $0.00005
+0.00%
$50,000 $46,996
Aug 17, 7 PM $0.00005
+0.00%
$50,000 $46,720
Aug 17, 6 PM $0.00005
+0.00%
$50,000 $46,216
Aug 17, 5 PM $0.00005
+0.00%
$50,000 $43,050
Aug 17, 4 PM $0.00005
+0.00%
$50,000 $39,767
Aug 17, 3 PM $0.00005
+0.00%
$50,000 $39,149
Aug 17, 2 PM $0.00005
+0.00%
$50,000 $36,587
Aug 17, 1 PM $0.00005
+0.00%
$50,000 $35,560
Aug 17, 12 PM $0.00005
+0.00%
$50,000 $34,568
Aug 17, 11 AM $0.00005
+0.00%
$50,000 $33,702
Aug 17, 10 AM $0.00005
+0.00%
$50,000 $33,143
Aug 17, 9 AM $0.00005
+0.00%
$50,000 $31,885
Aug 17, 8 AM $0.00005
+0.00%
$50,000 $31,872
Aug 17, 7 AM $0.00005
+0.00%
$50,000 $29,848
Aug 17, 6 AM $0.00005
+0.00%
$50,000 $29,112
Aug 17, 5 AM $0.00005
+0.00%
$50,000 $29,576
Aug 17, 4 AM $0.00005
+0.00%
$50,000 $26,551
Aug 17, 3 AM $0.00005
+0.00%
$50,000 $24,846
Aug 17, 2 AM $0.00005
+0.00%
$50,000 $23,324
Aug 17, 1 AM $0.00005
+0.00%
$50,000 $23,156
Aug 17, 12 AM $0.00005
+0.00%
$50,000 $22,273
Aug 16, 11 PM $0.00005
+0.00%
$50,000 $20,866
Aug 16, 10 PM $0.00005
+0.00%
$50,000 $20,407
Aug 16, 9 PM $0.00005
+0.00%
$50,000 $19,600