Courage The Dog Historical Data

CCDOG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000105
+0.00%
$ 105,000 $ 80,681
Feb 14, 4 AM $ 0.000109
+0.00%
$ 109,000 $ 80,681
Feb 14, 3 AM $ 0.000109
+9.00%
$ 109,000 $ 80,681
Feb 14, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 81,366
Feb 14, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 88,292
Feb 14, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 94,842
Feb 13, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 102,249
Feb 13, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 110,079
Feb 13, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 116,632
Feb 13, 8 PM $ 0.0001
+0.00%
$ 100,000 $ 122,937
Feb 13, 7 PM $ 0.0001
+0.00%
$ 100,000 $ 157,483
Feb 13, 6 PM $ 0.0001
+0.00%
$ 100,000 $ 162,659
Feb 13, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 167,071
Feb 13, 4 PM $ 0.0001
-0.12%
$ 100,000 $ 173,827
Feb 13, 3 PM $ 0.0001
+0.01%
$ 100,121 $ 180,741
Feb 13, 2 PM $ 0.0001
+0.00%
$ 100,115 $ 190,303
Feb 13, 1 PM $ 0.0001
+2.56%
$ 100,111 $ 196,691
Feb 13, 12 PM $ 0.0000976
-1.67%
$ 97,610 $ 199,572
Feb 13, 11 AM $ 0.0000993
-0.02%
$ 99,273 $ 203,989
Feb 13, 10 AM $ 0.0000993
+0.85%
$ 99,294 $ 204,264
Feb 13, 9 AM $ 0.0000985
-0.78%
$ 98,462 $ 204,732
Feb 13, 8 AM $ 0.0000992
-0.01%
$ 99,242 $ 206,928
Feb 13, 7 AM $ 0.0000993
+0.80%
$ 99,257 $ 210,963
Feb 13, 6 AM $ 0.0000985
-0.79%
$ 98,471 $ 212,144
Feb 13, 5 AM $ 0.0000993
-0.01%
$ 99,258 $ 212,787
Feb 13, 4 AM $ 0.0000993
-0.02%
$ 99,267 $ 211,442
Feb 13, 3 AM $ 0.0000993
-0.02%
$ 99,265 $ 214,309
Feb 13, 2 AM $ 0.0000993
+0.00%
$ 99,265 $ 214,168
Feb 13, 1 AM $ 0.0000993
+0.82%
$ 99,285 $ 214,546
Feb 13, 12 AM $ 0.0000985
+0.02%
$ 98,476 $ 214,825
Feb 12, 11 PM $ 0.0000985
-0.81%
$ 98,461 $ 212,670
Feb 12, 10 PM $ 0.0000993
-0.81%
$ 99,263 $ 210,023
Feb 12, 9 PM $ 0.0001
-0.02%
$ 100,057 $ 210,271
Feb 12, 8 PM $ 0.0001
+0.00%
$ 100,072 $ 214,168
Feb 12, 7 PM $ 0.0001
-0.05%
$ 100,018 $ 216,361
Feb 12, 6 PM $ 0.0001
+0.00%
$ 100,035 $ 220,376
Feb 12, 5 PM $ 0.0001
-2.40%
$ 100,070 $ 226,790
Feb 12, 4 PM $ 0.000103
+1.08%
$ 103,253 $ 230,727
Feb 12, 3 PM $ 0.000101
-0.04%
$ 101,484 $ 234,761
Feb 12, 2 PM $ 0.000102
+0.24%
$ 101,610 $ 235,221
Feb 12, 1 PM $ 0.000101
+2.38%
$ 101,370 $ 235,687
Feb 12, 12 PM $ 0.000099
-0.85%
$ 99,010 $ 234,487
Feb 12, 11 AM $ 0.0000999
+0.41%
$ 99,864 $ 232,306
Feb 12, 10 AM $ 0.0000995
-0.02%
$ 99,454 $ 234,473
Feb 12, 9 AM $ 0.0000995
-1.66%
$ 99,474 $ 236,291
Feb 12, 8 AM $ 0.000101
+0.84%
$ 101,154 $ 239,411
Feb 12, 7 AM $ 0.0001
-0.75%
$ 100,324 $ 238,620
Feb 12, 6 AM $ 0.000101
-0.09%
$ 101,103 $ 241,334
Feb 12, 5 AM $ 0.000101
+3.33%
$ 101,177 $ 241,704
Feb 12, 4 AM $ 0.0000979
-2.47%
$ 97,926 $ 246,932