Courage The Dog Historical Data

CCDOG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0000979
-2.47%
$ 97,926 $ 246,932
Feb 12, 3 AM $ 0.0001
-0.87%
$ 100,398 $ 250,820
Feb 12, 2 AM $ 0.000101
+1.59%
$ 101,261 $ 254,059
Feb 12, 1 AM $ 0.0000997
-1.53%
$ 99,673 $ 256,824
Feb 12, 12 AM $ 0.000101
-0.17%
$ 101,200 $ 259,732
Feb 11, 11 PM $ 0.000101
-0.02%
$ 101,318 $ 265,171
Feb 11, 10 PM $ 0.000101
+0.07%
$ 101,322 $ 265,371
Feb 11, 9 PM $ 0.000101
-0.92%
$ 101,249 $ 267,859
Feb 11, 8 PM $ 0.000102
+2.41%
$ 102,187 $ 265,816
Feb 11, 7 PM $ 0.0000998
-2.36%
$ 99,779 $ 263,394
Feb 11, 6 PM $ 0.000102
+0.05%
$ 102,193 $ 262,555
Feb 11, 5 PM $ 0.000102
+0.79%
$ 102,139 $ 261,340
Feb 11, 4 PM $ 0.000101
+1.60%
$ 101,342 $ 257,913
Feb 11, 3 PM $ 0.0000997
+0.04%
$ 99,745 $ 253,802
Feb 11, 2 PM $ 0.0000997
-2.43%
$ 99,701 $ 250,658
Feb 11, 1 PM $ 0.000102
+0.03%
$ 102,197 $ 246,944
Feb 11, 12 PM $ 0.000102
-0.86%
$ 102,185 $ 246,583
Feb 11, 11 AM $ 0.000103
+0.00%
$ 103,089 $ 247,440
Feb 11, 10 AM $ 0.000103
-0.02%
$ 102,274 $ 244,151
Feb 11, 9 AM $ 0.000103
+0.00%
$ 103,094 $ 241,443
Feb 11, 8 AM $ 0.000103
+0.01%
$ 103,096 $ 234,726
Feb 11, 7 AM $ 0.000103
+0.82%
$ 103,099 $ 227,207
Feb 11, 6 AM $ 0.000102
-1.60%
$ 102,260 $ 223,287
Feb 11, 5 AM $ 0.000104
-0.03%
$ 103,922 $ 224,280
Feb 11, 4 AM $ 0.000104
+0.00%
$ 103,940 $ 218,702
Feb 11, 3 AM $ 0.000104
+0.00%
$ 103,957 $ 210,242
Feb 11, 2 AM $ 0.000104
-0.80%
$ 103,961 $ 206,823
Feb 11, 1 AM $ 0.000105
+2.49%
$ 104,804 $ 202,296
Feb 11, 12 AM $ 0.000102
-1.64%
$ 102,252 $ 197,911
Feb 10, 11 PM $ 0.000104
-0.80%
$ 103,968 $ 196,503
Feb 10, 10 PM $ 0.000105
+0.00%
$ 104,812 $ 199,621
Feb 10, 9 PM $ 0.000105
-0.02%
$ 104,804 $ 202,493
Feb 10, 8 PM $ 0.000105
-0.10%
$ 104,830 $ 206,425
Feb 10, 7 PM $ 0.000105
+2.36%
$ 104,921 $ 212,778
Feb 10, 6 PM $ 0.000102
-1.40%
$ 102,499 $ 218,412
Feb 10, 5 PM $ 0.000104
+0.62%
$ 103,956 $ 224,214
Feb 10, 4 PM $ 0.000103
-1.64%
$ 103,319 $ 219,875
Feb 10, 3 PM $ 0.000105
+1.05%
$ 105,036 $ 182,174
Feb 10, 2 PM $ 0.000105
+0.00%
$ 105,038 $ 174,578
Feb 10, 1 PM $ 0.000105
+0.00%
$ 105,038 $ 173,425
Feb 10, 12 PM $ 0.000105
+0.00%
$ 105,039 $ 170,717
Feb 10, 11 AM $ 0.000106
-0.33%
$ 105,641 $ 205,645
Feb 10, 10 AM $ 0.000106
+1.11%
$ 105,990 $ 167,612
Feb 10, 9 AM $ 0.000105
-4.75%
$ 104,822 $ 197,454
Feb 10, 8 AM $ 0.00011
+0.00%
$ 110,046 $ 193,434
Feb 10, 7 AM $ 0.00011
+0.70%
$ 110,047 $ 191,317
Feb 10, 6 AM $ 0.000109
-0.69%
$ 109,286 $ 185,007
Feb 10, 5 AM $ 0.00011
+0.00%
$ 110,051 $ 177,212
Feb 10, 4 AM $ 0.00011
+0.02%
$ 110,052 $ 172,295
Feb 10, 3 AM $ 0.00011
+0.02%
$ 110,030 $ 167,213