Courage The Dog Historical Data

CCDOG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0000759
+0.00%
$ 75,889 $ 27,714
Apr 12, 9 AM $ 0.0000759
+0.00%
$ 75,888 $ 27,758
Apr 12, 8 AM $ 0.0000759
-0.06%
$ 75,888 $ 27,740
Apr 12, 7 AM $ 0.0000759
+0.00%
$ 75,936 $ 27,675
Apr 12, 6 AM $ 0.0000759
+0.00%
$ 75,936 $ 27,675
Apr 12, 5 AM $ 0.0000759
+0.00%
$ 75,936 $ 27,707
Apr 12, 4 AM $ 0.0000759
+0.00%
$ 75,936 $ 27,759
Apr 12, 3 AM $ 0.0000759
+0.00%
$ 75,936 $ 27,678
Apr 12, 2 AM $ 0.0000759
-4.09%
$ 75,936 $ 27,723
Apr 12, 1 AM $ 0.0000792
+0.00%
$ 79,173 $ 27,656
Apr 12, 12 AM $ 0.0000792
+2.32%
$ 79,173 $ 27,624
Apr 11, 11 PM $ 0.0000774
+0.00%
$ 77,375 $ 27,762
Apr 11, 10 PM $ 0.0000774
+0.00%
$ 77,373 $ 27,738
Apr 11, 9 PM $ 0.0000774
+0.00%
$ 77,373 $ 27,740
Apr 11, 8 PM $ 0.0000774
+2.02%
$ 77,373 $ 27,740
Apr 11, 7 PM $ 0.0000758
+0.00%
$ 75,839 $ 27,798
Apr 11, 6 PM $ 0.0000758
+0.00%
$ 75,839 $ 27,790
Apr 11, 5 PM $ 0.0000758
+0.00%
$ 75,839 $ 27,788
Apr 11, 4 PM $ 0.0000758
+0.00%
$ 75,839 $ 27,790
Apr 11, 3 PM $ 0.0000758
+0.00%
$ 75,840 $ 27,770
Apr 11, 2 PM $ 0.0000758
+0.00%
$ 75,839 $ 27,830
Apr 11, 1 PM $ 0.0000758
+0.00%
$ 75,839 $ 27,862
Apr 11, 12 PM $ 0.0000758
+0.00%
$ 75,839 $ 27,886
Apr 11, 11 AM $ 0.0000758
+0.00%
$ 75,838 $ 27,900
Apr 11, 10 AM $ 0.0000758
+0.00%
$ 75,838 $ 27,896
Apr 11, 9 AM $ 0.0000758
+0.00%
$ 75,839 $ 27,890
Apr 11, 8 AM $ 0.0000758
+0.00%
$ 75,838 $ 27,904
Apr 11, 7 AM $ 0.0000758
+0.00%
$ 75,838 $ 27,910
Apr 11, 6 AM $ 0.0000758
+0.00%
$ 75,838 $ 27,936
Apr 11, 5 AM $ 0.0000758
+0.00%
$ 75,838 $ 27,946
Apr 11, 4 AM $ 0.0000758
+0.00%
$ 75,838 $ 27,958
Apr 11, 3 AM $ 0.0000758
+0.00%
$ 75,838 $ 28,021
Apr 11, 2 AM $ 0.0000758
+0.00%
$ 75,838 $ 27,998
Apr 11, 1 AM $ 0.0000758
+0.00%
$ 75,838 $ 28,003
Apr 11, 12 AM $ 0.0000758
+0.00%
$ 75,838 $ 28,041
Apr 10, 11 PM $ 0.0000758
+0.00%
$ 75,838 $ 28,046
Apr 10, 10 PM $ 0.0000758
+0.00%
$ 75,838 $ 28,076
Apr 10, 9 PM $ 0.0000758
+0.00%
$ 75,838 $ 28,088
Apr 10, 8 PM $ 0.0000758
+0.00%
$ 75,838 $ 28,092
Apr 10, 7 PM $ 0.0000758
+0.00%
$ 75,838 $ 28,094
Apr 10, 6 PM $ 0.0000758
+0.00%
$ 75,837 $ 28,112
Apr 10, 5 PM $ 0.0000758
+0.00%
$ 75,837 $ 28,110
Apr 10, 4 PM $ 0.0000758
+0.00%
$ 75,837 $ 28,114
Apr 10, 3 PM $ 0.0000758
+0.00%
$ 75,837 $ 28,138
Apr 10, 2 PM $ 0.0000758
+0.00%
$ 75,837 $ 28,136
Apr 10, 1 PM $ 0.0000758
+0.00%
$ 75,837 $ 28,134
Apr 10, 12 PM $ 0.0000758
+0.00%
$ 75,837 $ 28,126
Apr 10, 11 AM $ 0.0000758
+0.00%
$ 75,837 $ 28,124
Apr 10, 10 AM $ 0.0000758
+0.00%
$ 75,837 $ 28,156
Apr 10, 9 AM $ 0.0000758
+0.00%
$ 75,837 $ 28,178