Courage The Dog Historical Data

CCDOG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00011
+0.02%
$ 110,030 $ 167,213
Feb 10, 2 AM $ 0.00011
-0.02%
$ 110,006 $ 160,224
Feb 10, 1 AM $ 0.00011
-1.36%
$ 110,032 $ 153,675
Feb 10, 12 AM $ 0.000112
+0.59%
$ 111,544 $ 155,234
Feb 9, 11 PM $ 0.000111
+2.00%
$ 110,891 $ 154,926
Feb 9, 10 PM $ 0.000109
-1.97%
$ 108,718 $ 152,960
Feb 9, 9 PM $ 0.000111
+0.01%
$ 110,906 $ 149,031
Feb 9, 8 PM $ 0.000111
+1.41%
$ 110,916 $ 147,433
Feb 9, 7 PM $ 0.000109
+0.56%
$ 109,376 $ 142,982
Feb 9, 6 PM $ 0.000109
-1.34%
$ 108,743 $ 139,912
Feb 9, 5 PM $ 0.00011
+0.17%
$ 110,219 $ 133,824
Feb 9, 4 PM $ 0.00011
+0.00%
$ 110,036 $ 141,379
Feb 9, 3 PM $ 0.00011
+0.00%
$ 110,034 $ 149,805
Feb 9, 2 PM $ 0.00011
-0.02%
$ 110,032 $ 156,302
Feb 9, 1 PM $ 0.00011
+0.84%
$ 110,050 $ 148,212
Feb 9, 12 PM $ 0.000109
+0.01%
$ 109,137 $ 140,519
Feb 9, 11 AM $ 0.000109
+0.02%
$ 109,124 $ 133,962
Feb 9, 10 AM $ 0.000109
-2.50%
$ 109,097 $ 126,898
Feb 9, 9 AM $ 0.000112
-0.06%
$ 111,890 $ 126,454
Feb 9, 8 AM $ 0.000112
+0.04%
$ 111,955 $ 129,918
Feb 9, 7 AM $ 0.000112
-0.04%
$ 111,914 $ 134,606
Feb 9, 6 AM $ 0.000112
+0.03%
$ 111,958 $ 139,395
Feb 9, 5 AM $ 0.000112
-0.01%
$ 111,924 $ 144,839
Feb 9, 4 AM $ 0.000112
+0.00%
$ 111,928 $ 149,154
Feb 9, 3 AM $ 0.000112
+0.00%
$ 111,931 $ 154,353
Feb 9, 2 AM $ 0.000112
-0.03%
$ 111,934 $ 159,020
Feb 9, 1 AM $ 0.000112
-0.29%
$ 111,965 $ 163,948
Feb 9, 12 AM $ 0.000112
-0.81%
$ 112,229 $ 162,325
Feb 8, 11 PM $ 0.000113
+0.03%
$ 113,146 $ 160,588
Feb 8, 10 PM $ 0.000113
-0.06%
$ 113,122 $ 160,312
Feb 8, 9 PM $ 0.000113
+0.81%
$ 113,160 $ 159,115
Feb 8, 8 PM $ 0.000112
-0.81%
$ 112,267 $ 151,302
Feb 8, 7 PM $ 0.000113
-0.01%
$ 113,186 $ 147,773
Feb 8, 6 PM $ 0.000113
+0.05%
$ 113,193 $ 141,200
Feb 8, 5 PM $ 0.000113
-0.04%
$ 113,191 $ 138,297
Feb 8, 4 PM $ 0.000113
-0.04%
$ 113,256 $ 136,508
Feb 8, 3 PM $ 0.000113
+1.12%
$ 113,281 $ 136,280
Feb 8, 2 PM $ 0.000112
+0.00%
$ 112,031 $ 141,522
Feb 8, 1 PM $ 0.000112
+0.00%
$ 112,025 $ 150,576
Feb 8, 12 PM $ 0.000112
+0.00%
$ 112,022 $ 164,526
Feb 8, 11 AM $ 0.000112
+0.00%
$ 112,019 $ 172,695
Feb 8, 10 AM $ 0.000112
+0.00%
$ 112,017 $ 176,115
Feb 8, 9 AM $ 0.000112
+0.76%
$ 112,014 $ 187,302
Feb 8, 8 AM $ 0.000111
-0.01%
$ 111,173 $ 200,524
Feb 8, 7 AM $ 0.000111
+0.00%
$ 111,183 $ 214,970
Feb 8, 6 AM $ 0.000111
+0.00%
$ 111,178 $ 229,912
Feb 8, 5 AM $ 0.000111
+0.00%
$ 111,176 $ 241,596
Feb 8, 4 AM $ 0.000111
+0.00%
$ 111,174 $ 247,776
Feb 8, 3 AM $ 0.000111
+0.00%
$ 111,173 $ 256,783
Feb 8, 2 AM $ 0.000111
+0.00%
$ 111,167 $ 267,922