Courage The Dog Historical Data

CCDOG Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0000751
+0.00%
$ 75,053 $ 28,119
Apr 8, 8 AM $ 0.0000751
+0.00%
$ 75,053 $ 28,105
Apr 8, 7 AM $ 0.0000751
+0.00%
$ 75,053 $ 28,099
Apr 8, 6 AM $ 0.0000751
+0.00%
$ 75,053 $ 28,099
Apr 8, 5 AM $ 0.0000751
+0.00%
$ 75,053 $ 28,103
Apr 8, 4 AM $ 0.0000751
+0.00%
$ 75,052 $ 28,615
Apr 8, 3 AM $ 0.0000751
+0.00%
$ 75,051 $ 29,180
Apr 8, 2 AM $ 0.0000751
+0.00%
$ 75,051 $ 28,934
Apr 8, 1 AM $ 0.0000751
+0.00%
$ 75,052 $ 28,665
Apr 8, 12 AM $ 0.0000751
-1.57%
$ 75,052 $ 28,447
Apr 7, 11 PM $ 0.0000762
+0.00%
$ 76,247 $ 28,225
Apr 7, 10 PM $ 0.0000762
+0.00%
$ 76,247 $ 28,239
Apr 7, 9 PM $ 0.0000762
+0.00%
$ 76,247 $ 28,241
Apr 7, 8 PM $ 0.0000762
+0.00%
$ 76,247 $ 28,241
Apr 7, 7 PM $ 0.0000762
+0.00%
$ 76,246 $ 28,249
Apr 7, 6 PM $ 0.0000762
+0.00%
$ 76,245 $ 28,265
Apr 7, 5 PM $ 0.0000762
-0.78%
$ 76,244 $ 28,283
Apr 7, 4 PM $ 0.0000768
+0.00%
$ 76,842 $ 28,277
Apr 7, 3 PM $ 0.0000768
+0.00%
$ 76,842 $ 28,281
Apr 7, 2 PM $ 0.0000768
+0.00%
$ 76,842 $ 28,283
Apr 7, 1 PM $ 0.0000768
+0.00%
$ 76,842 $ 28,285
Apr 7, 12 PM $ 0.0000768
+0.00%
$ 76,842 $ 28,287
Apr 7, 11 AM $ 0.0000768
+0.00%
$ 76,842 $ 28,287
Apr 7, 10 AM $ 0.0000768
+0.00%
$ 76,843 $ 28,273
Apr 7, 9 AM $ 0.0000768
+0.00%
$ 76,843 $ 28,265
Apr 7, 8 AM $ 0.0000768
+0.00%
$ 76,842 $ 28,283
Apr 7, 7 AM $ 0.0000768
+0.00%
$ 76,843 $ 28,277
Apr 7, 6 AM $ 0.0000768
+0.00%
$ 76,842 $ 28,285
Apr 7, 5 AM $ 0.0000768
+0.00%
$ 76,843 $ 28,265
Apr 7, 4 AM $ 0.0000768
-1.25%
$ 76,841 $ 27,967
Apr 7, 3 AM $ 0.0000778
+0.00%
$ 77,814 $ 27,062
Apr 7, 2 AM $ 0.0000778
+0.00%
$ 77,816 $ 27,361
Apr 7, 1 AM $ 0.0000778
+0.00%
$ 77,817 $ 27,570
Apr 7, 12 AM $ 0.0000778
+2.33%
$ 77,818 $ 27,765
Apr 6, 11 PM $ 0.000076
+0.00%
$ 76,049 $ 28,054
Apr 6, 10 PM $ 0.000076
+0.00%
$ 76,049 $ 28,056
Apr 6, 9 PM $ 0.000076
+0.00%
$ 76,049 $ 28,050
Apr 6, 8 PM $ 0.000076
+0.00%
$ 76,048 $ 28,042
Apr 6, 7 PM $ 0.000076
+0.00%
$ 76,048 $ 28,030
Apr 6, 6 PM $ 0.000076
+0.00%
$ 76,045 $ 28,037
Apr 6, 5 PM $ 0.000076
+0.00%
$ 76,045 $ 28,023
Apr 6, 4 PM $ 0.000076
+0.00%
$ 76,044 $ 28,009
Apr 6, 3 PM $ 0.000076
+0.00%
$ 76,044 $ 28,007
Apr 6, 2 PM $ 0.000076
+0.00%
$ 76,044 $ 28,007
Apr 6, 1 PM $ 0.000076
+0.00%
$ 76,044 $ 28,015
Apr 6, 12 PM $ 0.000076
+0.00%
$ 76,045 $ 28,029
Apr 6, 11 AM $ 0.000076
+0.00%
$ 76,045 $ 28,025
Apr 6, 10 AM $ 0.000076
+0.00%
$ 76,044 $ 28,017
Apr 6, 9 AM $ 0.000076
+0.00%
$ 76,043 $ 28,005
Apr 6, 8 AM $ 0.000076
+0.00%
$ 76,043 $ 27,989