Courage The Dog Historical Data

CCDOG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000128
+0.00%
$ 128,025 $ 33,117
Feb 2, 1 AM $ 0.000128
+0.00%
$ 128,030 $ 35,547
Feb 2, 12 AM $ 0.000128
-0.66%
$ 128,034 $ 38,102
Feb 1, 11 PM $ 0.000129
-1.80%
$ 128,881 $ 39,441
Feb 1, 10 PM $ 0.000131
-0.55%
$ 131,000 $ 41,642
Feb 1, 9 PM $ 0.000132
+0.00%
$ 131,807 $ 42,753
Feb 1, 8 PM $ 0.000132
+0.00%
$ 131,807 $ 43,442
Feb 1, 7 PM $ 0.000132
+0.19%
$ 131,806 $ 43,900
Feb 1, 6 PM $ 0.000132
+0.26%
$ 131,887 $ 46,977
Feb 1, 5 PM $ 0.000132
+0.06%
$ 131,883 $ 51,604
Feb 1, 4 PM $ 0.000132
-2.12%
$ 131,976 $ 55,776
Feb 1, 3 PM $ 0.000135
-1.03%
$ 134,829 $ 59,349
Feb 1, 2 PM $ 0.000136
-1.62%
$ 136,238 $ 63,878
Feb 1, 1 PM $ 0.000138
-0.06%
$ 138,483 $ 68,173
Feb 1, 12 PM $ 0.000139
-0.05%
$ 138,570 $ 72,903
Feb 1, 11 AM $ 0.000139
+0.01%
$ 138,645 $ 80,101
Feb 1, 10 AM $ 0.000139
+0.01%
$ 138,633 $ 84,209
Feb 1, 9 AM $ 0.000139
-0.16%
$ 138,624 $ 87,881
Feb 1, 8 AM $ 0.000139
-0.20%
$ 138,841 $ 95,874
Feb 1, 7 AM $ 0.000139
-0.48%
$ 139,119 $ 105,704
Feb 1, 6 AM $ 0.00014
-0.03%
$ 140,079 $ 113,759
Feb 1, 5 AM $ 0.00014
+0.07%
$ 140,196 $ 123,677
Feb 1, 4 AM $ 0.00014
-0.27%
$ 140,097 $ 131,148
Feb 1, 3 AM $ 0.000141
-0.08%
$ 140,536 $ 136,534
Feb 1, 2 AM $ 0.000141
+0.14%
$ 140,652 $ 139,937
Feb 1, 1 AM $ 0.000141
+0.01%
$ 140,677 $ 145,345
Feb 1, 12 AM $ 0.000141
-0.09%
$ 140,667 $ 155,471
Jan 31, 11 PM $ 0.000141
+0.18%
$ 140,800 $ 165,159
Jan 31, 10 PM $ 0.000141
+0.17%
$ 140,540 $ 175,246
Jan 31, 9 PM $ 0.00014
-0.68%
$ 140,253 $ 183,336
Jan 31, 8 PM $ 0.000141
-0.12%
$ 140,982 $ 191,227
Jan 31, 7 PM $ 0.000141
+0.05%
$ 141,204 $ 198,270
Jan 31, 6 PM $ 0.000141
+0.51%
$ 141,137 $ 203,609
Jan 31, 5 PM $ 0.00014
-2.40%
$ 140,425 $ 206,364
Jan 31, 4 PM $ 0.000144
-0.09%
$ 143,839 $ 208,099
Jan 31, 3 PM $ 0.000144
-0.83%
$ 143,962 $ 213,827
Jan 31, 2 PM $ 0.000145
-2.95%
$ 145,166 $ 218,639
Jan 31, 1 PM $ 0.000149
-0.60%
$ 148,940 $ 224,669
Jan 31, 12 PM $ 0.00015
-0.07%
$ 149,902 $ 232,788
Jan 31, 11 AM $ 0.00015
+0.10%
$ 150,004 $ 234,369
Jan 31, 10 AM $ 0.00015
-0.03%
$ 149,764 $ 240,212
Jan 31, 9 AM $ 0.00015
-0.31%
$ 149,864 $ 248,359
Jan 31, 8 AM $ 0.00015
-2.33%
$ 150,330 $ 251,892
Jan 31, 7 AM $ 0.000154
+0.91%
$ 153,944 $ 250,102
Jan 31, 6 AM $ 0.000153
-1.02%
$ 152,554 $ 252,417
Jan 31, 5 AM $ 0.000154
+0.00%
$ 154,123 $ 247,529
Jan 31, 4 AM $ 0.000154
+1.91%
$ 154,119 $ 251,075
Jan 31, 3 AM $ 0.000151
-2.07%
$ 151,125 $ 256,272
Jan 31, 2 AM $ 0.000154
+0.43%
$ 154,096 $ 254,580
Jan 31, 1 AM $ 0.000153
+0.02%
$ 153,418 $ 253,804