Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Courage The Dog Historical Data

CCDOG Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 3 PM $0.00005
+0.00%
$50,000 $38,230
Aug 6, 2 PM $0.00005
+0.00%
$50,000 $39,260
Aug 6, 1 PM $0.00005
+0.00%
$50,000 $40,467
Aug 6, 12 PM $0.00005
+0.00%
$50,000 $40,895
Aug 6, 11 AM $0.00005
-0.02%
$50,000 $43,434
Aug 6, 10 AM $0.00005
+4.18%
$50,008 $43,198
Aug 6, 9 AM $0.000048
+2.13%
$48,000 $42,045
Aug 6, 8 AM $0.000047
+0.00%
$47,000 $40,423
Aug 6, 7 AM $0.000047
+0.00%
$47,000 $40,534
Aug 6, 6 AM $0.000047
+0.00%
$47,000 $40,405
Aug 6, 5 AM $0.000047
+0.00%
$47,000 $41,515
Aug 6, 4 AM $0.000047
+0.00%
$47,000 $40,774
Aug 6, 3 AM $0.000047
+0.00%
$47,000 $40,433
Aug 6, 2 AM $0.000047
+0.00%
$47,000 $40,926
Aug 6, 1 AM $0.000047
+0.00%
$47,000 $40,936
Aug 6, 12 AM $0.000047
+0.00%
$47,000 $40,851
Aug 5, 11 PM $0.000047
+0.00%
$47,000 $40,911
Aug 5, 10 PM $0.000047
+0.00%
$47,000 $40,504
Aug 5, 9 PM $0.000047
+0.00%
$47,000 $40,165
Aug 5, 8 PM $0.000047
+0.00%
$47,000 $39,394
Aug 5, 7 PM $0.000047
+0.00%
$47,000 $39,474
Aug 5, 6 PM $0.000047
+0.00%
$47,000 $39,457
Aug 5, 5 PM $0.000047
+0.00%
$47,000 $40,463
Aug 5, 4 PM $0.000047
+0.00%
$47,000 $41,062
Aug 5, 3 PM $0.000047
+0.00%
$47,000 $40,611
Aug 5, 2 PM $0.000047
+0.00%
$47,000 $39,828
Aug 5, 1 PM $0.000047
-0.01%
$47,000 $39,019
Aug 5, 12 PM $0.000047
+2.18%
$47,003 $38,395
Aug 5, 11 AM $0.000046
+0.00%
$46,000 $35,167
Aug 5, 10 AM $0.000046
+0.00%
$46,000 $35,306
Aug 5, 9 AM $0.000046
+0.00%
$46,000 $35,782
Aug 5, 8 AM $0.000046
+0.00%
$46,000 $35,936
Aug 5, 7 AM $0.000046
+0.00%
$46,000 $35,913
Aug 5, 6 AM $0.000046
+0.01%
$46,000 $36,136
Aug 5, 5 AM $0.000046
-9.81%
$45,997 $35,997
Aug 5, 4 AM $0.000051
+0.00%
$51,000 $38,557
Aug 5, 3 AM $0.000054
+0.00%
$54,000 $42,564
Aug 5, 2 AM $0.000054
+0.00%
$54,000 $42,276
Aug 5, 1 AM $0.000054
+0.00%
$54,000 $42,483
Aug 5, 12 AM $0.000054
+0.00%
$54,000 $43,458
Aug 4, 11 PM $0.000054
+0.00%
$54,000 $42,785
Aug 4, 10 PM $0.000054
-1.82%
$54,000 $42,558
Aug 4, 9 PM $0.000055
+0.00%
$55,000 $43,854
Aug 4, 8 PM $0.000055
+0.00%
$55,000 $44,469
Aug 4, 7 PM $0.000055
+0.00%
$55,000 $44,701
Aug 4, 6 PM $0.000055
+0.00%
$55,000 $44,668
Aug 4, 5 PM $0.000055
+0.00%
$55,000 $43,819
Aug 4, 4 PM $0.000055
+0.00%
$55,000 $43,357
Aug 4, 3 PM $0.000055
+0.00%
$55,000 $44,122
Aug 4, 2 PM $0.000055
-1.79%
$54,997 $45,463