Courage The Dog Historical Data

CCDOG Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $0.000134
+0.00%
$134,500 $23
Jun 2, 11 AM $0.000134
+0.00%
$134,500 $23
Jun 2, 10 AM $0.000134
+0.00%
$134,500 $214
Jun 2, 9 AM $0.000134
+0.00%
$134,500 $214
Jun 2, 8 AM $0.000134
+0.00%
$134,500 $214
Jun 2, 7 AM $0.000134
+0.00%
$134,500 $214
Jun 2, 6 AM $0.000134
-1.44%
$134,500 $214
Jun 2, 5 AM $0.000136
+0.00%
$136,463 $214
Jun 2, 4 AM $0.000134
+0.00%
$134,500 $214
Jun 2, 3 AM $0.000134
+0.00%
$134,500 $23
Jun 2, 2 AM $0.000134
+0.00%
$134,500 $28
Jun 2, 1 AM $0.000134
+0.00%
$134,500 $28
Jun 2, 12 AM $0.000134
+0.00%
$134,500 $28
Jun 1, 11 PM $0.000134
+0.00%
$134,500 $79
Jun 1, 10 PM $0.000134
-0.14%
$134,500 $79
Jun 1, 9 PM $0.000135
+0.14%
$134,695 $79
Jun 1, 8 PM $0.000134
+0.00%
$134,500 $118
Jun 1, 7 PM $0.000134
+0.00%
$134,500 $231
Jun 1, 6 PM $0.000134
+0.00%
$134,500 $417
Jun 1, 5 PM $0.000134
+0.00%
$134,500 $417
Jun 1, 4 PM $0.000134
+0.00%
$134,500 $417
Jun 1, 3 PM $0.000134
+0.00%
$134,500 $417
Jun 1, 2 PM $0.000134
+0.00%
$134,500 $417
Jun 1, 1 PM $0.000134
+0.00%
$134,500 $417
Jun 1, 12 PM $0.000134
+0.00%
$134,500 $417
Jun 1, 11 AM $0.000134
+0.00%
$134,500 $417
Jun 1, 10 AM $0.000134
+0.00%
$134,500 $417
Jun 1, 9 AM $0.000134
+0.00%
$134,500 $417
Jun 1, 8 AM $0.000134
+0.00%
$134,500 $417
Jun 1, 7 AM $0.000134
+0.00%
$134,500 $417
Jun 1, 6 AM $0.000134
+0.00%
$134,500 $417
Jun 1, 5 AM $0.000134
+0.00%
$134,500 $417
Jun 1, 4 AM $0.000134
+0.00%
$134,500 $417
Jun 1, 3 AM $0.000134
+0.00%
$134,500 $417
Jun 1, 2 AM $0.000134
+0.00%
$134,500 $417
Jun 1, 1 AM $0.000134
+0.00%
$134,500 $417
Jun 1, 12 AM $0.000134
+0.00%
$134,500 $417
May 31, 11 PM $0.000134
+0.00%
$133,830 $344
May 31, 10 PM $0.000134
+0.00%
$133,830 $344
May 31, 9 PM $0.000134
-0.02%
$133,830 $2,307
May 31, 8 PM $0.000134
-0.04%
$133,860 $2,263
May 31, 7 PM $0.000134
-4.34%
$133,920 $2,150
May 31, 4 PM $0.000131
-0.38%
$130,618 $1,963
May 31, 3 PM $0.000131
-2.84%
$131,118 $1,875
May 31, 2 PM $0.000135
-3.61%
$134,948 $1,523
May 31, 1 PM $0.00014
+0.00%
$140,000 $100
May 31, 12 PM $0.00014
+0.00%
$140,000 $100
May 31, 11 AM $0.00014
+0.00%
$140,000 $100
May 31, 10 AM $0.00014
+0.00%
$140,000 $100
May 31, 9 AM $0.00014
+0.00%
$140,000 $100