Courage The Dog Historical Data

CCDOG Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $0.00014
+0.00%
$140,000 $100
May 31, 8 AM $0.00014
+0.00%
$140,000 $100
May 31, 7 AM $0.00014
+0.00%
$140,000 $100
May 31, 6 AM $0.00014
+0.00%
$140,000 $100
May 31, 5 AM $0.00014
+0.00%
$140,000 $100
May 31, 4 AM $0.00014
+0.00%
$140,000 $100
May 31, 3 AM $0.00014
+0.00%
$140,000 $100
May 31, 2 AM $0.00014
+0.00%
$140,000 $100
May 31, 1 AM $0.00014
+0.00%
$140,000 $100
May 31, 12 AM $0.00014
+0.00%
$140,000 $100
May 30, 11 PM $0.00014
+0.00%
$140,000 $100
May 30, 10 PM $0.00014
+0.00%
$140,000 $100
May 30, 9 PM $0.00014
+0.00%
$140,000 $100
May 30, 2 PM $0.000148
+1.93%
$148,399 $1,771
May 30, 1 PM $0.000146
+3.99%
$145,582 $1,714
May 30, 12 PM $0.00014
+0.00%
$140,000 $100
May 30, 11 AM $0.00014
+0.00%
$140,000 $100
May 30, 10 AM $0.00014
+0.00%
$140,000 $100
May 30, 9 AM $0.00014
+0.00%
$140,000 $100
May 30, 8 AM $0.00014
+0.00%
$140,000 $141
May 30, 7 AM $0.00014
+0.00%
$140,000 $141
May 30, 6 AM $0.00014
+0.00%
$140,000 $141
May 30, 5 AM $0.00014
+0.00%
$140,000 $141
May 30, 4 AM $0.00014
+1.14%
$140,000 $141
May 30, 3 AM $0.000138
-1.12%
$138,427 $141
May 30, 2 AM $0.00014
+0.00%
$140,000 $100
May 30, 1 AM $0.00014
+0.00%
$140,000 $137
May 30, 12 AM $0.00014
+0.00%
$140,000 $137
May 29, 11 PM $0.00014
+0.00%
$140,000 $137
May 29, 10 PM $0.00014
+1.79%
$140,000 $137
May 29, 9 PM $0.000138
+0.00%
$137,533 $137
May 29, 8 PM $0.000138
-1.76%
$137,533 $137
May 29, 7 PM $0.00014
+0.00%
$140,000 $100
May 29, 6 PM $0.00014
+0.00%
$140,000 $100
May 29, 5 PM $0.00014
+0.00%
$140,000 $100
May 29, 4 PM $0.00014
+0.00%
$140,000 $100
May 29, 3 PM $0.00014
+0.00%
$140,000 $100
May 29, 2 PM $0.00014
+0.00%
$140,000 $100
May 29, 1 PM $0.00014
+0.00%
$140,000 $221
May 29, 12 PM $0.00014
+0.00%
$140,000 $221
May 29, 11 AM $0.00014
+0.00%
$140,000 $221
May 29, 10 AM $0.00014
+4.13%
$140,000 $221
May 29, 9 AM $0.000134
+0.00%
$134,443 $221
May 29, 8 AM $0.000134
-3.97%
$134,443 $221
May 29, 7 AM $0.00014
+0.00%
$140,000 $100
May 29, 6 AM $0.00014
+0.00%
$140,000 $100
May 29, 5 AM $0.00014
+0.00%
$140,000 $100
May 29, 4 AM $0.00014
+0.00%
$140,000 $100
May 29, 3 AM $0.00014
+0.00%
$140,000 $100
May 29, 2 AM $0.00014
+0.00%
$140,000 $100