Courage The Dog Historical Data

CCDOG Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $0.00014
+0.00%
$140,000 $100
May 29, 1 AM $0.00014
+0.00%
$140,000 $100
May 29, 12 AM $0.00014
+0.00%
$140,000 $100
May 28, 11 PM $0.00014
+0.00%
$140,000 $100
May 28, 10 PM $0.00014
+0.00%
$140,000 $100
May 28, 4 PM $0.000129
-7.67%
$129,262 $1,546
May 28, 3 PM $0.00014
+0.00%
$140,000 $1,542
May 28, 2 PM $0.00014
+0.00%
$140,000 $1,542
May 28, 1 PM $0.00014
+0.00%
$140,000 $1,542
May 28, 8 AM $0.000131
-6.49%
$130,908 $1,422
May 28, 7 AM $0.00014
+0.00%
$140,000 $100
May 28, 6 AM $0.00014
+0.00%
$140,000 $100
May 28, 5 AM $0.00014
+0.00%
$140,000 $100
May 28, 4 AM $0.00014
+0.00%
$140,000 $100
May 28, 3 AM $0.00014
+0.00%
$140,000 $100
May 28, 2 AM $0.00014
+0.00%
$140,000 $444
May 28, 1 AM $0.00014
+0.00%
$140,000 $444
May 28, 12 AM $0.00014
+0.00%
$140,000 $444
May 27, 10 PM $0.000148
+0.00%
$147,799 $444
May 27, 9 PM $0.000148
+5.57%
$147,799 $444
May 27, 8 PM $0.00014
+0.00%
$140,000 $100
May 27, 7 PM $0.00014
+0.00%
$140,000 $100
May 27, 6 PM $0.00014
+0.00%
$140,000 $100
May 27, 5 PM $0.00014
+0.00%
$140,000 $100
May 27, 4 PM $0.00014
+0.00%
$140,000 $100
May 27, 3 PM $0.00014
+0.00%
$140,000 $100
May 27, 2 PM $0.00014
+0.00%
$140,000 $723
May 27, 1 PM $0.00014
+0.00%
$140,000 $723
May 27, 12 PM $0.00014
+0.00%
$140,000 $723
May 27, 9 AM $0.000147
+5.29%
$147,405 $723
May 27, 8 AM $0.00014
+0.00%
$140,000 $100
May 27, 7 AM $0.00014
+0.00%
$140,000 $100
May 27, 6 AM $0.00014
+0.00%
$140,000 $836
May 27, 5 AM $0.00014
+0.00%
$140,000 $836
May 27, 4 AM $0.00014
+0.00%
$140,000 $836
May 27, 3 AM $0.00014
+0.00%
$140,000 $836
May 27, 2 AM $0.00014
-4.02%
$140,000 $836
May 27, 1 AM $0.000146
+4.18%
$145,857 $836
May 27, 12 AM $0.00014
-3.05%
$140,000 $747
May 26, 11 PM $0.000144
-1.09%
$144,403 $747
May 26, 10 PM $0.000146
+0.00%
$146,001 $926
May 26, 9 PM $0.000146
+4.29%
$146,001 $926
May 26, 8 PM $0.00014
-3.88%
$140,000 $1,075
May 26, 7 PM $0.000146
+0.00%
$145,651 $1,075
May 26, 6 PM $0.000146
+4.04%
$145,651 $1,075
May 26, 5 PM $0.00014
+0.00%
$140,000 $100
May 26, 4 PM $0.00014
+0.00%
$140,000 $5,737
May 26, 3 PM $0.00014
+0.00%
$140,000 $5,737
May 26, 2 PM $0.00014
+0.00%
$140,000 $5,737
May 26, 1 PM $0.00014
+0.00%
$140,000 $5,737