Courage The Dog Historical Data

CCDOG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.000168
+0.02%
$ 168,176 $ 283,075
Jan 24, 9 PM $ 0.000168
-2.23%
$ 168,171 $ 286,762
Jan 24, 8 PM $ 0.000172
+0.90%
$ 171,723 $ 290,625
Jan 24, 7 PM $ 0.000172
+0.53%
$ 171,888 $ 297,731
Jan 24, 6 PM $ 0.000172
-0.55%
$ 171,837 $ 299,740
Jan 24, 5 PM $ 0.000172
+1.02%
$ 171,916 $ 297,003
Jan 24, 4 PM $ 0.000171
-0.52%
$ 171,092 $ 291,293
Jan 24, 3 PM $ 0.000176
-1.07%
$ 176,412 $ 286,031
Jan 24, 2 PM $ 0.000176
+0.50%
$ 175,671 $ 284,082
Jan 24, 1 PM $ 0.000177
+1.00%
$ 176,565 $ 284,446
Jan 24, 12 PM $ 0.000174
-1.52%
$ 173,908 $ 285,584
Jan 24, 11 AM $ 0.000175
-1.00%
$ 174,834 $ 291,300
Jan 24, 10 AM $ 0.000177
+1.51%
$ 177,487 $ 294,800
Jan 24, 9 AM $ 0.000175
+0.01%
$ 174,839 $ 300,081
Jan 24, 8 AM $ 0.000175
+0.53%
$ 174,838 $ 301,039
Jan 24, 7 AM $ 0.000175
-2.47%
$ 174,834 $ 300,072
Jan 24, 6 AM $ 0.000177
+2.05%
$ 177,487 $ 303,488
Jan 24, 5 AM $ 0.000174
-0.50%
$ 173,929 $ 303,152
Jan 24, 4 AM $ 0.000175
+1.53%
$ 174,819 $ 300,868
Jan 24, 3 AM $ 0.000174
-0.01%
$ 173,878 $ 300,113
Jan 24, 2 AM $ 0.000174
-0.98%
$ 173,935 $ 298,469
Jan 24, 1 AM $ 0.000174
-1.48%
$ 173,905 $ 302,466
Jan 24, 12 AM $ 0.000172
-0.99%
$ 172,209 $ 304,464
Jan 23, 11 PM $ 0.000174
+0.47%
$ 173,899 $ 306,744
Jan 23, 10 PM $ 0.000174
+0.50%
$ 173,923 $ 316,024
Jan 23, 9 PM $ 0.000172
+3.09%
$ 172,212 $ 315,205
Jan 23, 8 PM $ 0.000167
-5.23%
$ 167,123 $ 310,063
Jan 23, 7 PM $ 0.000171
-0.45%
$ 171,298 $ 303,062
Jan 23, 6 PM $ 0.000171
-0.51%
$ 171,276 $ 294,993
Jan 23, 5 PM $ 0.000175
+2.05%
$ 174,684 $ 291,797
Jan 23, 4 PM $ 0.000174
+0.98%
$ 173,840 $ 289,749
Jan 23, 3 PM $ 0.000173
-0.97%
$ 172,997 $ 291,310
Jan 23, 2 PM $ 0.000175
+0.59%
$ 174,687 $ 291,624
Jan 23, 1 PM $ 0.000174
+1.71%
$ 173,846 $ 297,070
Jan 23, 12 PM $ 0.000172
-1.46%
$ 172,077 $ 289,613
Jan 23, 11 AM $ 0.000171
-1.49%
$ 171,051 $ 281,710
Jan 23, 10 AM $ 0.000174
+0.54%
$ 173,756 $ 276,985
Jan 23, 9 AM $ 0.000172
-0.07%
$ 172,082 $ 272,146
Jan 23, 8 AM $ 0.000174
+0.55%
$ 173,862 $ 265,705
Jan 23, 7 AM $ 0.000171
-1.04%
$ 171,192 $ 263,678
Jan 23, 6 AM $ 0.000174
+1.10%
$ 173,834 $ 260,537
Jan 23, 5 AM $ 0.000171
-1.98%
$ 171,164 $ 259,929
Jan 23, 4 AM $ 0.000175
+1.62%
$ 174,789 $ 259,122
Jan 23, 3 AM $ 0.000172
-0.52%
$ 172,027 $ 255,041
Jan 23, 2 AM $ 0.000172
+0.00%
$ 171,937 $ 252,835
Jan 23, 1 AM $ 0.000173
-1.14%
$ 172,861 $ 246,364
Jan 23, 12 AM $ 0.000177
+1.09%
$ 176,735 $ 242,923
Jan 22, 11 PM $ 0.000174
+0.55%
$ 173,924 $ 239,919
Jan 22, 10 PM $ 0.000173
-0.02%
$ 172,969 $ 236,121
Jan 22, 9 PM $ 0.000173
+1.17%
$ 172,996 $ 233,885