Courage The Dog Historical Data

CCDOG Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.00014
+0.00%
$140,000 $5,737
May 26, 12 PM $0.00015
+0.00%
$149,717 $5,737
May 26, 11 AM $0.000149
+2.06%
$149,368 $5,638
May 26, 10 AM $0.000146
+1.98%
$146,357 $5,522
May 26, 9 AM $0.000144
+2.51%
$143,518 $5,364
May 26, 8 AM $0.00014
+0.00%
$140,000 $5,134
May 26, 7 AM $0.00014
+0.00%
$140,000 $5,134
May 26, 6 AM $0.00014
+0.00%
$140,000 $5,134
May 26, 5 AM $0.00014
-3.00%
$140,000 $5,134
May 26, 4 AM $0.000144
+3.09%
$144,324 $5,134
May 26, 3 AM $0.00014
-2.41%
$140,000 $5,792
May 26, 2 AM $0.000143
+0.00%
$143,461 $5,792
May 26, 1 AM $0.000143
+2.47%
$143,461 $5,792
May 26, 12 AM $0.00014
+0.00%
$140,000 $7,309
May 25, 11 PM $0.00014
-3.85%
$140,000 $7,309
May 25, 10 PM $0.000146
+1.85%
$145,606 $7,309
May 25, 9 PM $0.000143
+2.11%
$142,961 $7,119
May 25, 8 PM $0.00014
+0.00%
$140,000 $100
May 25, 2 PM $0.0000456
+0.00%
$45,570 $70
May 25, 1 PM $0.0000456
+0.00%
$45,570 $70
May 25, 12 PM $0.0000456
+0.00%
$45,570 $70
May 25, 11 AM $0.0000456
+0.00%
$45,570 $70
May 25, 10 AM $0.0000456
+0.00%
$45,570 $70
May 25, 9 AM $0.0000456
+0.00%
$45,570 $70
May 25, 8 AM $0.0000456
+0.00%
$45,570 $70
May 25, 7 AM $0.0000456
+0.00%
$45,570 $70
May 25, 6 AM $0.0000456
+0.00%
$45,570 $70
May 25, 5 AM $0.0000456
+0.00%
$45,570 $70
May 25, 4 AM $0.0000456
+0.00%
$45,570 $70
May 25, 3 AM $0.0000456
+0.00%
$45,570 $70
May 25, 2 AM $0.0000456
+0.00%
$45,570 $70
May 25, 1 AM $0.0000456
+0.00%
$45,570 $70
May 25, 12 AM $0.0000456
+0.00%
$45,570 $70
May 24, 11 PM $0.0000456
+0.00%
$45,570 $70
May 24, 10 PM $0.0000456
+0.00%
$45,570 $70
May 24, 9 PM $0.0000456
+0.00%
$45,570 $70
May 24, 8 PM $0.0000456
+0.00%
$45,570 $70
May 24, 7 PM $0.0000456
+0.00%
$45,570 $70
May 24, 6 PM $0.0000456
+0.00%
$45,570 $70
May 24, 5 PM $0.0000456
+0.00%
$45,570 $70
May 24, 4 PM $0.0000456
+0.00%
$45,570 $70
May 24, 3 PM $0.0000456
+0.00%
$45,570 $70
May 24, 2 PM $0.0000456
+0.00%
$45,570 $70
May 24, 1 PM $0.0000456
+0.00%
$45,570 $70
May 24, 12 PM $0.0000456
+0.00%
$45,570 $70
May 24, 11 AM $0.0000456
+0.00%
$45,570 $70
May 24, 10 AM $0.0000456
+0.00%
$45,570 $70
May 24, 9 AM $0.0000456
+0.00%
$45,570 $70
May 24, 8 AM $0.0000456
+0.00%
$45,570 $70
May 24, 7 AM $0.0000456
+0.00%
$45,570 $70