Courage The Dog Historical Data

CCDOG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.000178
-0.91%
$ 177,830 $ 225,346
Jan 20, 5 PM $ 0.00018
+0.19%
$ 179,630 $ 222,290
Jan 20, 4 PM $ 0.000179
-1.80%
$ 179,427 $ 220,335
Jan 20, 3 PM $ 0.000179
-1.32%
$ 179,487 $ 216,649
Jan 20, 2 PM $ 0.000182
-0.98%
$ 181,879 $ 211,290
Jan 20, 1 PM $ 0.000183
+0.34%
$ 183,481 $ 208,514
Jan 20, 12 PM $ 0.000183
-3.81%
$ 182,879 $ 209,487
Jan 20, 11 AM $ 0.000184
+0.95%
$ 184,327 $ 212,470
Jan 20, 10 AM $ 0.000181
-3.17%
$ 181,134 $ 213,284
Jan 20, 9 AM $ 0.000187
-0.51%
$ 186,794 $ 208,895
Jan 20, 8 AM $ 0.000191
+1.28%
$ 190,960 $ 203,379
Jan 20, 7 AM $ 0.000189
+0.00%
$ 189,335 $ 198,137
Jan 20, 6 AM $ 0.00019
+1.27%
$ 190,123 $ 199,320
Jan 20, 5 AM $ 0.000194
+3.38%
$ 194,077 $ 200,852
Jan 20, 4 AM $ 0.00019
-0.32%
$ 190,115 $ 199,121
Jan 20, 3 AM $ 0.00019
-0.02%
$ 189,875 $ 197,044
Jan 20, 2 AM $ 0.00019
+0.10%
$ 189,937 $ 194,237
Jan 20, 1 AM $ 0.000188
-1.22%
$ 188,364 $ 191,522
Jan 20, 12 AM $ 0.0002
+4.59%
$ 200,261 $ 188,352
Jan 19, 11 PM $ 0.000192
+1.61%
$ 192,197 $ 185,856
Jan 19, 10 PM $ 0.00019
-0.55%
$ 189,764 $ 185,317
Jan 19, 9 PM $ 0.000191
-0.23%
$ 190,867 $ 186,461
Jan 19, 8 PM $ 0.000192
+1.27%
$ 191,648 $ 186,615
Jan 19, 7 PM $ 0.000189
-0.38%
$ 189,304 $ 186,032
Jan 19, 6 PM $ 0.000191
-0.10%
$ 190,676 $ 186,806
Jan 19, 5 PM $ 0.000191
-1.26%
$ 190,631 $ 187,423
Jan 19, 4 PM $ 0.000193
+1.45%
$ 192,805 $ 186,733
Jan 19, 3 PM $ 0.00019
-1.22%
$ 190,105 $ 185,681
Jan 19, 2 PM $ 0.000192
+0.42%
$ 191,700 $ 187,060
Jan 19, 1 PM $ 0.000196
+2.51%
$ 195,604 $ 185,155
Jan 19, 12 PM $ 0.00019
+0.00%
$ 190,131 $ 180,173
Jan 19, 11 AM $ 0.00019
-0.17%
$ 189,726 $ 173,810
Jan 19, 10 AM $ 0.00019
-3.47%
$ 190,044 $ 166,277
Jan 19, 9 AM $ 0.000193
+1.81%
$ 193,149 $ 165,845
Jan 19, 3 AM $ 0.000211
+0.00%
$ 211,000 $ 110,374
Jan 19, 2 AM $ 0.000211
-0.47%
$ 211,000 $ 110,243
Jan 19, 1 AM $ 0.000212
+0.74%
$ 212,000 $ 111,899
Jan 19, 12 AM $ 0.00021
-0.39%
$ 209,718 $ 154,917
Jan 18, 11 PM $ 0.00021
-0.79%
$ 210,466 $ 155,582
Jan 18, 10 PM $ 0.000211
+0.29%
$ 211,088 $ 153,262
Jan 18, 9 PM $ 0.000211
-0.57%
$ 210,643 $ 151,107
Jan 18, 8 PM $ 0.00021
-0.44%
$ 209,742 $ 148,698
Jan 18, 7 PM $ 0.000212
-0.21%
$ 211,668 $ 146,326
Jan 18, 6 PM $ 0.000213
+0.66%
$ 212,631 $ 145,780
Jan 18, 5 PM $ 0.000211
-0.33%
$ 210,618 $ 145,935
Jan 18, 4 PM $ 0.000211
-0.70%
$ 210,545 $ 144,094
Jan 18, 3 PM $ 0.000212
+0.25%
$ 211,829 $ 144,616
Jan 18, 2 PM $ 0.000211
-0.35%
$ 211,319 $ 143,707
Jan 18, 1 PM $ 0.00021
-0.32%
$ 210,202 $ 144,558
Jan 18, 12 PM $ 0.000211
+0.15%
$ 210,626 $ 149,217