Courage The Dog Historical Data

CCDOG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0000901
+0.00%
$ 90,143 $ 28,225
Mar 21, 1 AM $ 0.0000901
+0.00%
$ 90,143 $ 28,198
Mar 21, 12 AM $ 0.0000901
+0.00%
$ 90,143 $ 28,260
Mar 20, 11 PM $ 0.0000901
+0.00%
$ 90,142 $ 28,327
Mar 20, 10 PM $ 0.0000901
+0.00%
$ 90,142 $ 28,333
Mar 20, 9 PM $ 0.0000901
+0.02%
$ 90,140 $ 29,832
Mar 20, 8 PM $ 0.0000901
+0.01%
$ 90,123 $ 32,797
Mar 20, 7 PM $ 0.0000901
+0.01%
$ 90,111 $ 36,563
Mar 20, 6 PM $ 0.0000901
+0.01%
$ 90,100 $ 40,317
Mar 20, 5 PM $ 0.0000901
-0.82%
$ 90,092 $ 44,134
Mar 20, 4 PM $ 0.0000908
+0.00%
$ 90,834 $ 45,338
Mar 20, 3 PM $ 0.0000908
-0.20%
$ 90,833 $ 45,328
Mar 20, 2 PM $ 0.000091
+0.00%
$ 91,018 $ 45,332
Mar 20, 1 PM $ 0.000091
+0.00%
$ 91,018 $ 45,326
Mar 20, 12 PM $ 0.000091
+0.00%
$ 91,018 $ 45,328
Mar 20, 11 AM $ 0.000091
+0.00%
$ 91,018 $ 45,330
Mar 20, 10 AM $ 0.000091
+0.00%
$ 91,018 $ 45,334
Mar 20, 9 AM $ 0.000091
+0.15%
$ 91,018 $ 45,338
Mar 20, 8 AM $ 0.0000909
+0.00%
$ 90,881 $ 45,381
Mar 20, 7 AM $ 0.0000909
+0.00%
$ 90,881 $ 45,389
Mar 20, 6 AM $ 0.0000909
+0.00%
$ 90,881 $ 45,393
Mar 20, 5 AM $ 0.0000909
+0.00%
$ 90,881 $ 45,383
Mar 20, 4 AM $ 0.0000909
+0.00%
$ 90,881 $ 45,391
Mar 20, 3 AM $ 0.0000909
+0.00%
$ 90,881 $ 45,660
Mar 20, 2 AM $ 0.0000909
+0.00%
$ 90,881 $ 45,502
Mar 20, 1 AM $ 0.0000909
+0.00%
$ 90,881 $ 45,410
Mar 20, 12 AM $ 0.0000909
+0.00%
$ 90,881 $ 45,427
Mar 19, 11 PM $ 0.0000909
+0.00%
$ 90,880 $ 45,439
Mar 19, 10 PM $ 0.0000909
-0.08%
$ 90,880 $ 45,443
Mar 19, 9 PM $ 0.000091
+0.00%
$ 90,954 $ 44,793
Mar 19, 8 PM $ 0.0000909
+0.00%
$ 90,949 $ 41,175
Mar 19, 7 PM $ 0.0000909
+0.01%
$ 90,945 $ 37,539
Mar 19, 6 PM $ 0.0000909
+0.01%
$ 90,939 $ 33,908
Mar 19, 5 PM $ 0.0000909
+0.01%
$ 90,932 $ 30,254
Mar 19, 4 PM $ 0.0000909
+0.00%
$ 90,927 $ 28,577
Mar 19, 3 PM $ 0.0000909
+0.00%
$ 90,927 $ 28,648
Mar 19, 2 PM $ 0.0000909
+0.00%
$ 90,927 $ 28,641
Mar 19, 1 PM $ 0.0000909
+0.00%
$ 90,927 $ 28,697
Mar 19, 12 PM $ 0.0000909
+0.00%
$ 90,927 $ 28,693
Mar 19, 11 AM $ 0.0000909
+0.00%
$ 90,927 $ 28,699
Mar 19, 10 AM $ 0.0000909
-0.02%
$ 90,927 $ 28,705
Mar 19, 9 AM $ 0.0000909
+0.00%
$ 90,947 $ 28,618
Mar 19, 8 AM $ 0.0000909
+0.00%
$ 90,947 $ 28,463
Mar 19, 7 AM $ 0.0000909
+0.00%
$ 90,947 $ 28,450
Mar 19, 6 AM $ 0.0000909
+0.00%
$ 90,947 $ 28,457
Mar 19, 5 AM $ 0.0000909
+0.00%
$ 90,947 $ 28,453
Mar 19, 4 AM $ 0.0000909
+0.00%
$ 90,947 $ 28,393
Mar 19, 3 AM $ 0.0000909
+0.00%
$ 90,946 $ 28,189
Mar 19, 2 AM $ 0.0000909
+0.00%
$ 90,947 $ 28,270
Mar 19, 1 AM $ 0.0000909
+0.00%
$ 90,947 $ 28,264