Courage The Dog Historical Data

CCDOG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.00021
-0.04%
$ 210,449 $ 156,072
Jan 18, 10 AM $ 0.000211
-0.42%
$ 210,551 $ 161,737
Jan 18, 9 AM $ 0.000213
-0.20%
$ 213,319 $ 168,623
Jan 18, 8 AM $ 0.000212
-0.54%
$ 211,848 $ 175,499
Jan 18, 7 AM $ 0.000213
+1.05%
$ 212,849 $ 183,807
Jan 18, 6 AM $ 0.000211
+0.44%
$ 211,409 $ 190,641
Jan 18, 5 AM $ 0.000212
-0.63%
$ 212,038 $ 197,216
Jan 18, 4 AM $ 0.000211
+0.39%
$ 211,428 $ 206,546
Jan 18, 3 AM $ 0.000211
-0.38%
$ 210,675 $ 211,898
Jan 18, 2 AM $ 0.000211
-0.06%
$ 211,448 $ 216,409
Jan 18, 1 AM $ 0.000211
-0.02%
$ 211,493 $ 219,719
Jan 18, 12 AM $ 0.000212
-1.19%
$ 211,539 $ 220,449
Jan 17, 11 PM $ 0.000212
+0.75%
$ 212,497 $ 220,550
Jan 17, 10 PM $ 0.000211
-0.90%
$ 210,910 $ 227,402
Jan 17, 9 PM $ 0.000214
+0.78%
$ 213,648 $ 229,673
Jan 17, 8 PM $ 0.000213
+0.89%
$ 212,817 $ 235,462
Jan 17, 7 PM $ 0.000212
+0.40%
$ 211,839 $ 241,262
Jan 17, 6 PM $ 0.00021
+0.06%
$ 210,289 $ 240,931
Jan 17, 5 PM $ 0.00021
-0.82%
$ 210,298 $ 241,065
Jan 17, 4 PM $ 0.00021
-0.01%
$ 210,488 $ 241,611
Jan 17, 3 PM $ 0.000211
+0.75%
$ 210,504 $ 239,050
Jan 17, 2 PM $ 0.000209
+1.08%
$ 208,962 $ 237,174
Jan 17, 1 PM $ 0.000207
+0.00%
$ 206,729 $ 233,939
Jan 17, 12 PM $ 0.000205
-0.40%
$ 205,076 $ 228,296
Jan 17, 11 AM $ 0.000206
+0.40%
$ 205,897 $ 220,765
Jan 17, 10 AM $ 0.000208
+0.01%
$ 208,335 $ 217,051
Jan 17, 9 AM $ 0.000205
-1.55%
$ 205,081 $ 211,814
Jan 17, 8 AM $ 0.000208
+1.18%
$ 208,319 $ 207,004
Jan 17, 7 AM $ 0.000208
+0.01%
$ 208,307 $ 201,984
Jan 17, 6 AM $ 0.000208
+0.00%
$ 208,296 $ 196,126
Jan 17, 5 AM $ 0.000209
+0.41%
$ 209,082 $ 188,825
Jan 17, 4 AM $ 0.000207
-1.09%
$ 206,664 $ 180,712
Jan 17, 3 AM $ 0.000207
-1.06%
$ 207,398 $ 174,351
Jan 17, 2 AM $ 0.000209
+0.75%
$ 208,865 $ 168,826
Jan 17, 1 AM $ 0.000208
+0.04%
$ 208,041 $ 165,538
Jan 17, 12 AM $ 0.000207
+0.05%
$ 207,245 $ 160,691
Jan 16, 11 PM $ 0.000207
-0.03%
$ 207,129 $ 162,926
Jan 16, 10 PM $ 0.000207
+0.04%
$ 207,178 $ 155,609
Jan 16, 9 PM $ 0.000208
+0.97%
$ 208,406 $ 152,693
Jan 16, 8 PM $ 0.000206
+1.51%
$ 206,341 $ 142,125
Jan 16, 7 PM $ 0.000204
-0.45%
$ 203,984 $ 135,730
Jan 16, 6 PM $ 0.000205
-0.07%
$ 205,268 $ 135,398
Jan 16, 5 PM $ 0.000207
+0.03%
$ 207,157 $ 137,362
Jan 16, 4 PM $ 0.000207
-0.98%
$ 207,096 $ 140,869
Jan 16, 3 PM $ 0.000209
+0.59%
$ 209,138 $ 145,655
Jan 16, 2 PM $ 0.000207
-0.38%
$ 207,226 $ 155,802
Jan 16, 1 PM $ 0.000209
+1.41%
$ 208,760 $ 168,732
Jan 16, 12 PM $ 0.000206
+0.94%
$ 205,862 $ 178,634
Jan 16, 11 AM $ 0.000202
-0.49%
$ 202,269 $ 187,615
Jan 16, 10 AM $ 0.000201
+0.82%
$ 200,859 $ 199,915