Courage The Dog Historical Data

CCDOG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.000201
+0.82%
$ 200,859 $ 199,915
Jan 16, 9 AM $ 0.000199
-0.60%
$ 198,623 $ 200,655
Jan 16, 8 AM $ 0.0002
-0.84%
$ 199,881 $ 198,115
Jan 16, 7 AM $ 0.000201
+0.82%
$ 200,717 $ 195,485
Jan 16, 6 AM $ 0.0002
+1.26%
$ 199,912 $ 194,185
Jan 16, 5 AM $ 0.000199
+0.47%
$ 199,057 $ 195,271
Jan 16, 4 AM $ 0.000197
-2.05%
$ 197,266 $ 194,301
Jan 16, 3 AM $ 0.0002
+0.83%
$ 199,843 $ 193,257
Jan 16, 2 AM $ 0.000198
-0.44%
$ 198,032 $ 191,874
Jan 16, 1 AM $ 0.000199
+0.00%
$ 199,049 $ 196,030
Jan 16, 12 AM $ 0.0002
+2.44%
$ 199,943 $ 201,912
Jan 15, 11 PM $ 0.000195
+0.53%
$ 195,167 $ 204,886
Jan 15, 10 PM $ 0.000194
-2.47%
$ 194,090 $ 212,587
Jan 15, 9 PM $ 0.000196
-1.97%
$ 196,044 $ 219,434
Jan 15, 8 PM $ 0.0002
-0.49%
$ 199,987 $ 229,309
Jan 15, 7 PM $ 0.000198
-2.88%
$ 198,021 $ 234,875
Jan 15, 6 PM $ 0.000204
+2.45%
$ 203,887 $ 235,459
Jan 15, 5 PM $ 0.000199
+0.00%
$ 199,009 $ 237,835
Jan 15, 4 PM $ 0.000199
+0.49%
$ 199,011 $ 238,043
Jan 15, 3 PM $ 0.000198
-0.01%
$ 198,042 $ 236,850
Jan 15, 2 PM $ 0.000199
-0.49%
$ 198,983 $ 232,932
Jan 15, 1 PM $ 0.0002
+0.50%
$ 199,945 $ 233,296
Jan 15, 12 PM $ 0.000199
-0.88%
$ 198,947 $ 231,284
Jan 15, 11 AM $ 0.000203
+1.81%
$ 203,494 $ 224,264
Jan 15, 10 AM $ 0.000201
+0.41%
$ 200,782 $ 210,795
Jan 15, 9 AM $ 0.0002
+1.00%
$ 199,958 $ 210,331
Jan 15, 8 AM $ 0.000198
-1.33%
$ 198,041 $ 211,504
Jan 15, 7 AM $ 0.000203
+2.73%
$ 203,350 $ 214,134
Jan 15, 6 AM $ 0.000203
-1.31%
$ 203,257 $ 216,450
Jan 15, 5 AM $ 0.000204
+1.32%
$ 204,188 $ 219,244
Jan 15, 4 AM $ 0.000206
+0.44%
$ 205,891 $ 222,552
Jan 15, 3 AM $ 0.000203
+0.87%
$ 203,256 $ 225,677
Jan 15, 2 AM $ 0.000202
-1.64%
$ 201,507 $ 230,441
Jan 15, 1 AM $ 0.000205
+1.70%
$ 204,862 $ 227,498
Jan 15, 12 AM $ 0.000201
+1.12%
$ 201,433 $ 226,408
Jan 14, 11 PM $ 0.000203
+0.01%
$ 202,547 $ 225,043
Jan 14, 10 PM $ 0.000203
+2.11%
$ 202,521 $ 224,046
Jan 14, 9 PM $ 0.000199
+1.27%
$ 199,158 $ 222,128
Jan 14, 8 PM $ 0.000197
+0.01%
$ 196,662 $ 217,541
Jan 14, 7 PM $ 0.000197
+0.00%
$ 196,637 $ 211,603
Jan 14, 6 PM $ 0.000197
+0.00%
$ 196,626 $ 209,416
Jan 14, 5 PM $ 0.000197
+0.00%
$ 196,623 $ 205,148
Jan 14, 4 PM $ 0.000197
+0.00%
$ 196,621 $ 203,006
Jan 14, 3 PM $ 0.000197
+0.00%
$ 196,620 $ 200,569
Jan 14, 2 PM $ 0.000197
+0.01%
$ 196,613 $ 194,465
Jan 14, 1 PM $ 0.000197
-0.38%
$ 196,585 $ 183,267
Jan 14, 12 PM $ 0.000198
+0.78%
$ 198,109 $ 176,412
Jan 14, 11 AM $ 0.000197
-0.39%
$ 196,570 $ 175,710
Jan 14, 10 AM $ 0.000198
+1.18%
$ 198,110 $ 175,978
Jan 14, 9 AM $ 0.000196
-0.39%
$ 195,800 $ 175,621