Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Courage The Dog Historical Data

CCDOG Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 AM $0.00006
+0.00%
$60,000 $30,708
Jul 19, 3 AM $0.00006
-1.64%
$60,000 $30,935
Jul 19, 2 AM $0.000061
+0.00%
$61,000 $31,700
Jul 19, 1 AM $0.000061
+0.00%
$61,000 $30,926
Jul 19, 12 AM $0.000061
+0.00%
$61,000 $31,008
Jul 18, 11 PM $0.000061
+0.00%
$61,000 $30,316
Jul 18, 10 PM $0.000061
+0.00%
$61,000 $30,733
Jul 18, 9 PM $0.000061
+0.00%
$61,000 $30,403
Jul 18, 8 PM $0.000061
+0.00%
$61,000 $29,949
Jul 18, 7 PM $0.000061
+0.00%
$61,000 $29,449
Jul 18, 6 PM $0.000061
+0.00%
$61,000 $29,992
Jul 18, 5 PM $0.000061
+0.00%
$61,000 $30,579
Jul 18, 4 PM $0.000061
+0.00%
$61,000 $32,015
Jul 18, 3 PM $0.000061
+0.00%
$61,000 $33,515
Jul 18, 2 PM $0.000061
+0.00%
$61,000 $34,568
Jul 18, 1 PM $0.000061
+0.00%
$61,000 $37,911
Jul 18, 12 PM $0.000061
+0.00%
$61,000 $40,432
Jul 18, 11 AM $0.000061
+0.00%
$61,000 $40,821
Jul 18, 10 AM $0.000061
+0.00%
$61,000 $42,032
Jul 18, 9 AM $0.000061
+0.00%
$61,000 $42,340
Jul 18, 8 AM $0.000061
+0.00%
$61,000 $42,989
Jul 18, 7 AM $0.000061
+0.00%
$61,000 $44,596
Jul 18, 6 AM $0.000061
+0.00%
$61,000 $46,330
Jul 18, 5 AM $0.000061
+0.00%
$61,000 $49,158
Jul 18, 4 AM $0.000061
+1.67%
$61,000 $51,899
Jul 18, 3 AM $0.00006
+0.00%
$60,000 $51,390
Jul 18, 2 AM $0.00006
+0.00%
$60,000 $52,387
Jul 18, 1 AM $0.00006
+0.00%
$60,000 $53,760
Jul 18, 12 AM $0.00006
+0.00%
$60,000 $55,130
Jul 17, 11 PM $0.00006
+0.00%
$60,000 $55,360
Jul 17, 10 PM $0.00006
+0.00%
$60,000 $55,378
Jul 17, 9 PM $0.00006
+0.00%
$60,000 $55,280
Jul 17, 8 PM $0.00006
+0.00%
$60,000 $55,111
Jul 17, 7 PM $0.00006
+0.00%
$60,000 $54,156
Jul 17, 6 PM $0.00006
+0.00%
$60,000 $53,802
Jul 17, 5 PM $0.00006
+0.00%
$60,000 $52,360
Jul 17, 4 PM $0.00006
+0.00%
$60,000 $50,550
Jul 17, 3 PM $0.00006
+0.00%
$60,000 $49,432
Jul 17, 2 PM $0.00006
+0.00%
$60,000 $49,859
Jul 17, 1 PM $0.00006
+0.00%
$60,000 $48,255
Jul 17, 12 PM $0.00006
+0.00%
$60,000 $46,741
Jul 17, 11 AM $0.00006
+0.00%
$60,000 $46,980
Jul 17, 10 AM $0.00006
+0.00%
$60,000 $46,003
Jul 17, 9 AM $0.00006
-1.64%
$59,998 $46,233
Jul 17, 8 AM $0.000061
+0.00%
$61,000 $53,410
Jul 17, 7 AM $0.000061
+0.00%
$61,000 $59,266
Jul 17, 6 AM $0.000061
+0.00%
$61,000 $59,915
Jul 17, 5 AM $0.000061
+0.00%
$61,000 $57,620
Jul 17, 4 AM $0.000061
+0.00%
$61,000 $56,106
Jul 17, 3 AM $0.000061
+0.00%
$61,000 $55,858