Courage The Dog Historical Data

CCDOG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.000198
+1.18%
$ 198,110 $ 175,978
Jan 14, 9 AM $ 0.000196
-0.39%
$ 195,800 $ 175,621
Jan 14, 8 AM $ 0.000197
-0.38%
$ 196,562 $ 175,718
Jan 14, 7 AM $ 0.000197
-1.00%
$ 197,310 $ 172,321
Jan 14, 6 AM $ 0.000199
+0.49%
$ 199,347 $ 169,372
Jan 14, 5 AM $ 0.000198
+0.05%
$ 198,376 $ 165,750
Jan 14, 4 AM $ 0.000199
-0.35%
$ 198,613 $ 162,550
Jan 14, 3 AM $ 0.000199
+0.31%
$ 199,330 $ 158,771
Jan 14, 2 AM $ 0.000199
-0.04%
$ 199,218 $ 154,126
Jan 14, 1 AM $ 0.000199
-0.05%
$ 198,555 $ 151,821
Jan 14, 12 AM $ 0.000199
-0.04%
$ 199,224 $ 144,709
Jan 13, 11 PM $ 0.000199
+0.54%
$ 199,417 $ 136,747
Jan 13, 10 PM $ 0.000199
+4.00%
$ 199,379 $ 132,868
Jan 13, 9 PM $ 0.000191
+1.80%
$ 191,036 $ 128,118
Jan 13, 8 PM $ 0.000188
-0.01%
$ 187,666 $ 127,810
Jan 13, 7 PM $ 0.000188
+0.82%
$ 187,680 $ 130,758
Jan 13, 6 PM $ 0.000186
+0.03%
$ 186,211 $ 129,569
Jan 13, 5 PM $ 0.000187
+0.36%
$ 186,827 $ 128,349
Jan 13, 4 PM $ 0.000187
+0.34%
$ 186,827 $ 126,929
Jan 13, 3 PM $ 0.000186
+0.78%
$ 186,220 $ 126,481
Jan 13, 2 PM $ 0.000184
+0.00%
$ 184,132 $ 126,566
Jan 13, 1 PM $ 0.000184
+0.00%
$ 184,135 $ 124,759
Jan 13, 12 PM $ 0.000184
+0.00%
$ 184,139 $ 120,959
Jan 13, 11 AM $ 0.000184
+0.00%
$ 184,144 $ 117,733
Jan 13, 10 AM $ 0.000184
+0.00%
$ 184,148 $ 113,502
Jan 13, 9 AM $ 0.000184
+0.00%
$ 184,149 $ 108,210
Jan 13, 8 AM $ 0.000184
+0.00%
$ 184,159 $ 103,581
Jan 13, 7 AM $ 0.000184
+0.01%
$ 184,160 $ 103,455
Jan 13, 6 AM $ 0.000184
+0.00%
$ 184,144 $ 111,959
Jan 13, 5 AM $ 0.000184
+0.00%
$ 184,137 $ 119,975
Jan 13, 4 AM $ 0.000184
+0.00%
$ 184,129 $ 126,047
Jan 13, 3 AM $ 0.000184
+0.00%
$ 184,123 $ 131,029
Jan 13, 2 AM $ 0.000184
+0.00%
$ 184,122 $ 131,275
Jan 13, 1 AM $ 0.000184
+0.24%
$ 184,127 $ 126,553
Jan 13, 12 AM $ 0.000184
-0.17%
$ 183,681 $ 125,881
Jan 12, 11 PM $ 0.000184
+0.00%
$ 184,030 $ 125,076
Jan 12, 10 PM $ 0.000184
+0.00%
$ 184,033 $ 126,114
Jan 12, 9 PM $ 0.000184
+0.00%
$ 184,003 $ 130,462
Jan 12, 8 PM $ 0.000184
-0.05%
$ 184,028 $ 133,183
Jan 12, 7 PM $ 0.000184
+0.03%
$ 184,058 $ 140,640
Jan 12, 6 PM $ 0.000184
+0.00%
$ 184,117 $ 145,228
Jan 12, 5 PM $ 0.000184
-0.04%
$ 184,035 $ 151,193
Jan 12, 4 PM $ 0.000184
+0.03%
$ 184,110 $ 154,475
Jan 12, 3 PM $ 0.000184
+0.13%
$ 184,081 $ 157,620
Jan 12, 2 PM $ 0.000184
-0.01%
$ 184,085 $ 159,684
Jan 12, 1 PM $ 0.000184
-0.17%
$ 183,784 $ 162,336
Jan 12, 12 PM $ 0.000184
+0.00%
$ 184,076 $ 167,063
Jan 12, 11 AM $ 0.000184
+0.00%
$ 184,097 $ 169,612
Jan 12, 10 AM $ 0.000184
-0.42%
$ 184,090 $ 173,861
Jan 12, 9 AM $ 0.000185
+0.13%
$ 184,862 $ 181,685