Courage The Dog Historical Data

CCDOG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0000989
-0.01%
$ 98,939 $ 20,700
Mar 17, 12 AM $ 0.0000989
-0.01%
$ 98,947 $ 20,175
Mar 16, 11 PM $ 0.0000981
+0.01%
$ 98,073 $ 19,667
Mar 16, 10 PM $ 0.0000981
-0.01%
$ 98,059 $ 19,181
Mar 16, 9 PM $ 0.0000981
+0.01%
$ 98,068 $ 18,661
Mar 16, 8 PM $ 0.0000981
+0.12%
$ 98,053 $ 18,221
Mar 16, 7 PM $ 0.0000979
-0.07%
$ 97,945 $ 17,603
Mar 16, 6 PM $ 0.000098
+0.00%
$ 98,007 $ 17,285
Mar 16, 5 PM $ 0.000098
-0.01%
$ 98,007 $ 17,285
Mar 16, 4 PM $ 0.000098
+0.04%
$ 98,017 $ 17,444
Mar 16, 3 PM $ 0.000098
-0.01%
$ 97,975 $ 17,444
Mar 16, 2 PM $ 0.000098
-0.08%
$ 97,988 $ 17,192
Mar 16, 1 PM $ 0.0000981
+0.00%
$ 98,062 $ 17,175
Mar 16, 12 PM $ 0.0000981
+0.05%
$ 98,062 $ 17,175
Mar 16, 11 AM $ 0.000098
+0.00%
$ 98,017 $ 16,881
Mar 16, 10 AM $ 0.000098
+0.00%
$ 98,017 $ 16,881
Mar 16, 9 AM $ 0.000098
+0.00%
$ 98,017 $ 16,881
Mar 16, 8 AM $ 0.000098
+0.00%
$ 98,017 $ 16,881
Mar 16, 7 AM $ 0.000098
+0.00%
$ 98,017 $ 16,881
Mar 16, 6 AM $ 0.000098
+0.00%
$ 98,017 $ 16,881
Mar 16, 5 AM $ 0.000098
+0.00%
$ 98,017 $ 16,881
Mar 16, 4 AM $ 0.000098
+0.00%
$ 98,017 $ 16,881
Mar 16, 3 AM $ 0.000098
+0.00%
$ 98,017 $ 16,844
Mar 16, 2 AM $ 0.000098
+0.00%
$ 98,017 $ 16,838
Mar 16, 1 AM $ 0.000098
+0.02%
$ 98,017 $ 16,870
Mar 15, 11 PM $ 0.000086
+0.00%
$ 86,000 $ 16,920
Mar 15, 10 PM $ 0.000086
+0.00%
$ 86,000 $ 16,920
Mar 15, 9 PM $ 0.000086
+0.00%
$ 86,000 $ 16,920
Mar 15, 8 PM $ 0.000086
+0.00%
$ 86,000 $ 16,920
Mar 15, 7 PM $ 0.000086
+0.00%
$ 86,000 $ 16,920
Mar 15, 6 PM $ 0.000086
-2.90%
$ 86,000 $ 16,920
Mar 15, 5 PM $ 0.0000886
+9.36%
$ 88,573 $ 19,995
Mar 15, 4 PM $ 0.000081
+0.09%
$ 80,990 $ 20,599
Mar 15, 3 PM $ 0.0000809
+0.01%
$ 80,912 $ 20,764
Mar 15, 2 PM $ 0.0000809
+0.01%
$ 80,904 $ 21,230
Mar 15, 1 PM $ 0.0000809
+0.01%
$ 80,896 $ 21,704
Mar 15, 12 PM $ 0.0000809
+0.01%
$ 80,888 $ 22,196
Mar 15, 11 AM $ 0.0000809
-0.01%
$ 80,881 $ 22,688
Mar 15, 10 AM $ 0.0000809
+0.02%
$ 80,892 $ 23,184
Mar 15, 9 AM $ 0.0000809
+0.00%
$ 80,872 $ 23,181
Mar 15, 8 AM $ 0.0000809
+0.00%
$ 80,872 $ 23,181
Mar 15, 7 AM $ 0.0000809
+0.00%
$ 80,872 $ 23,181
Mar 15, 6 AM $ 0.0000809
+0.00%
$ 80,872 $ 23,181
Mar 15, 5 AM $ 0.0000809
+0.01%
$ 80,868 $ 23,457
Mar 15, 4 AM $ 0.0000809
+0.01%
$ 80,862 $ 23,925
Mar 15, 3 AM $ 0.0000809
+0.01%
$ 80,855 $ 24,303
Mar 15, 2 AM $ 0.0000808
+0.01%
$ 80,850 $ 24,829
Mar 15, 1 AM $ 0.0000808
+0.00%
$ 80,844 $ 25,221
Mar 15, 12 AM $ 0.0000808
+0.00%
$ 80,843 $ 25,317
Mar 14, 11 PM $ 0.0000808
+0.00%
$ 80,843 $ 25,349