Courage The Dog Historical Data

CCDOG Page 5
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.000106
-16.75%
$105,772 $242,578
Feb 4, 2026 $0.000128
-0.25%
$127,695 $100,999
Feb 3, 2026 $0.000128
+0.82%
$128,013 $86,121
Feb 2, 2026 $0.000127
-1.48%
$126,978 $55,083
Feb 1, 2026 $0.000129
-8.47%
$128,881 $39,441
Jan 31, 2026 $0.000141
-8.21%
$140,800 $165,159
Jan 30, 2026 $0.000153
-4.10%
$153,386 $246,687
Jan 29, 2026 $0.00016
-7.55%
$159,943 $177,701
Jan 28, 2026 $0.000173
-1.66%
$173,052 $269,203
Jan 27, 2026 $0.000176
+4.16%
$175,979 $238,978
Jan 26, 2026 $0.000166
+3.33%
$166,226 $206,220
Jan 25, 2026 $0.000161
-4.80%
$160,873 $311,210
Jan 24, 2026 $0.000168
-3.32%
$168,159 $281,600
Jan 23, 2026 $0.000174
-0.54%
$173,899 $306,744
Jan 22, 2026 $0.000174
+0.59%
$173,924 $239,919
Jan 21, 2026 $0.000173
-0.74%
$172,899 $233,953
Jan 20, 2026 $0.000174
-9.02%
$174,195 $249,914
Jan 19, 2026 $0.000192
-8.71%
$192,197 $185,856
Jan 18, 2026 $0.00021
-1.69%
$210,466 $155,582
Jan 17, 2026 $0.000212
+2.59%
$212,497 $220,550
Jan 16, 2026 $0.000207
+6.12%
$207,129 $162,926
Jan 15, 2026 $0.000195
-2.03%
$195,167 $204,886
Jan 14, 2026 $0.000203
+1.63%
$202,547 $225,043
Jan 13, 2026 $0.000199
+8.38%
$199,417 $136,747
Jan 12, 2026 $0.000184
-3.14%
$184,030 $125,076
Jan 11, 2026 $0.00019
+0.21%
$190,004 $220,664
Jan 10, 2026 $0.00019
+1.23%
$189,610 $23,223
Jan 9, 2026 $0.000187
-2.03%
$187,301 $192,517
Jan 8, 2026 $0.00019
-2.74%
$190,436 $209,816
Jan 7, 2026 $0.000196
-1.69%
$195,920 $39,052
Jan 6, 2026 $0.000175
-0.74%
$175,410 $29,977
Jan 5, 2026 $0.000177
+0.00%
$176,710 $0
Jan 4, 2026 $0.000177
+0.00%
$176,710 $0
Jan 3, 2026 $0.000177
+0.00%
$176,710 $0
Jan 2, 2026 $0.000177
+0.00%
$176,710 $0
Jan 1, 2026 $0.000177
+0.00%
$176,710 $0
Dec 31, 2025 $0.000177
+0.00%
$176,710 $0
Dec 30, 2025 $0.000177
+0.00%
$176,710 $0
Dec 29, 2025 $0.000177
+0.00%
$176,710 $0
Dec 28, 2025 $0.000177
+0.00%
$176,710 $0
Dec 27, 2025 $0.000177
+0.00%
$176,710 $0
Dec 26, 2025 $0.000177
+0.00%
$176,710 $0
Dec 25, 2025 $0.000177
+0.00%
$176,710 $0
Dec 24, 2025 $0.000177
+0.00%
$176,710 $0
Dec 23, 2025 $0.000177
+0.00%
$176,710 $0
Dec 22, 2025 $0.000177
-0.01%
$176,710 $0.001
Dec 21, 2025 $0.000177
+0.00%
$176,730 $0
Dec 20, 2025 $0.000177
-11.64%
$176,730 $114
Dec 19, 2025 $0.0002
-8.68%
$200,000 $299
Dec 18, 2025 $0.000221
+1.11%
$219,000 $168,088