Courage The Dog Historical Data

CCDOG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.000192
-10.23%
$ 192,450 $ 3,768
Dec 5, 2025 $ 0.000186
+19.73%
$ 186,390 $ 9,743
Dec 4, 2025 $ 0.000165
-17.48%
$ 165,000 $ 5,209
Dec 3, 2025 $ 0.0002
+10.21%
$ 199,930 $ 86,961
Dec 2, 2025 $ 0.000183
+21.67%
$ 182,520 $ 131,730
Dec 1, 2025 $ 0.00015
-31.80%
$ 150,010 $ 53
Nov 30, 2025 $ 0.00022
+5.51%
$ 219,950 $ 8,533
Nov 29, 2025 $ 0.000209
-6.04%
$ 208,690 $ 29,850
Nov 28, 2025 $ 0.000213
-8.24%
$ 212,990 $ 26,169
Nov 27, 2025 $ 0.00021
+18.64%
$ 210,000 $ 109
Nov 26, 2025 $ 0.000309
-10.36%
$ 177,000 $ 1,480
Nov 25, 2025 $ 0.000242
-6.33%
$ 239,400 $ 419,269
Nov 24, 2025 $ 0.00026
+32.28%
$ 266,000 $ 410,472
Nov 23, 2025 $ 0.000198
-0.98%
$ 196,546 $ 580,187
Nov 22, 2025 $ 0.000198
+3.37%
$ 197,435 $ 278,212
Nov 21, 2025 $ 0.000204
-11.75%
$ 193,000 $ 427,657
Nov 20, 2025 $ 0.000208
-12.76%
$ 230,527 $ 217,990
Nov 19, 2025 $ 0.000235
+9.77%
$ 234,280 $ 618,371
Nov 18, 2025 $ 0.00023
+4.81%
$ 213,750 $ 378,996
Nov 17, 2025 $ 0.000218
-10.38%
$ 218,372 $ 398,037
Nov 16, 2025 $ 0.000243
-2.70%
$ 243,719 $ 331,719
Nov 15, 2025 $ 0.00025
-7.93%
$ 250,070 $ 159,615
Nov 14, 2025 $ 0.00027
-1.60%
$ 273,006 $ 309,526
Nov 13, 2025 $ 0.000275
-5.96%
$ 274,339 $ 331,081
Nov 12, 2025 $ 0.000293
+1.58%
$ 292,724 $ 381,697
Nov 11, 2025 $ 0.000288
-13.40%
$ 288,126 $ 320,678
Nov 10, 2025 $ 0.000333
+5.14%
$ 332,695 $ 226,164
Nov 9, 2025 $ 0.000316
-9.85%
$ 316,440 $ 49,801
Nov 8, 2025 $ 0.000351
-9.77%
$ 351,000 $ 479,476
Nov 7, 2025 $ 0.000364
-3.70%
$ 364,000 $ 360,246
Nov 6, 2025 $ 0.000378
-0.81%
$ 378,000 $ 207,997
Nov 5, 2025 $ 0.000381
+0.80%
$ 381,078 $ 568,236
Nov 4, 2025 $ 0.000369
-18.12%
$ 369,378 $ 1.01 million
Nov 3, 2025 $ 0.000451
-14.42%
$ 451,094 $ 1.34 million
Nov 2, 2025 $ 0.000527
+46.19%
$ 528,754 $ 1.01 million
Nov 1, 2025 $ 0.000353
-11.47%
$ 353,250 $ 527,723
Oct 31, 2025 $ 0.0004
+15.18%
$ 401,000 $ 1.57 million
Oct 30, 2025 $ 0.000362
-6.58%
$ 332,000 $ 1.8 million
Oct 29, 2025 $ 0.000391
-8.58%
$ 391,000 $ 1.21 million
Oct 28, 2025 $ 0.000428
-7.47%
$ 428,020 $ 851,959
Oct 27, 2025 $ 0.000462
-17.41%
$ 461,542 $ 2.03 million
Oct 26, 2025 $ 0.000558
-0.27%
$ 558,241 $ 1.24 million
Oct 25, 2025 $ 0.00056
-12.08%
$ 559,740 $ 408,114
Oct 24, 2025 $ 0.000639
+0.33%
$ 636,676 $ 2.46 million
Oct 23, 2025 $ 0.000647
+1.64%
$ 636,656 $ 2.72 million
Oct 22, 2025 $ 0.000628
+1.17%
$ 636,388 $ 2.2 million
Oct 21, 2025 $ 0.000631
-3.03%
$ 620,653 $ 2.56 million
Oct 20, 2025 $ 0.000652
+1.56%
$ 651,031 $ 1.54 million
Oct 19, 2025 $ 0.000661
+0.79%
$ 641,560 $ 1.63 million
Oct 18, 2025 $ 0.000657
+5.62%
$ 655,676 $ 1.24 million