Courage The Dog Historical Data

CCDOG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.000192
-5.79%
$218,380 $208,430
Dec 16, 2025 $0.000204
-6.81%
$203,830 $264,431
Dec 15, 2025 $0.000219
+0.54%
$219,110 $214,773
Dec 14, 2025 $0.000218
-1.80%
$217,740 $230,935
Dec 13, 2025 $0.000222
-0.19%
$222,260 $193,335
Dec 12, 2025 $0.000222
-3.95%
$222,100 $160,467
Dec 11, 2025 $0.000231
-11.06%
$231,240 $24
Dec 10, 2025 $0.00026
+3.17%
$260,000 $20,096
Dec 9, 2025 $0.000252
+36.39%
$252,340 $40,952
Dec 8, 2025 $0.000185
-4.08%
$185,490 $14,381
Dec 7, 2025 $0.000192
+0.26%
$192,480 $2,601
Dec 6, 2025 $0.000192
-10.23%
$192,450 $3,768
Dec 5, 2025 $0.000186
+19.73%
$186,390 $9,743
Dec 4, 2025 $0.000165
-17.48%
$165,000 $5,209
Dec 3, 2025 $0.0002
+10.21%
$199,930 $86,961
Dec 2, 2025 $0.000183
+21.67%
$182,520 $131,730
Dec 1, 2025 $0.00015
-31.80%
$150,010 $53
Nov 30, 2025 $0.00022
+5.51%
$219,950 $8,533
Nov 29, 2025 $0.000209
-6.04%
$208,690 $29,850
Nov 28, 2025 $0.000213
-8.24%
$212,990 $26,169
Nov 27, 2025 $0.00021
+18.64%
$210,000 $109
Nov 26, 2025 $0.000309
-10.36%
$177,000 $1,480
Nov 25, 2025 $0.000242
-6.33%
$239,400 $419,269
Nov 24, 2025 $0.00026
+32.28%
$266,000 $410,472
Nov 23, 2025 $0.000198
-0.98%
$196,546 $580,187
Nov 22, 2025 $0.000198
+3.37%
$197,435 $278,212
Nov 21, 2025 $0.000204
-11.75%
$193,000 $427,657
Nov 20, 2025 $0.000208
-12.76%
$230,527 $217,990
Nov 19, 2025 $0.000235
+9.77%
$234,280 $618,371
Nov 18, 2025 $0.00023
+4.81%
$213,750 $378,996
Nov 17, 2025 $0.000218
-10.38%
$218,372 $398,037
Nov 16, 2025 $0.000243
-2.70%
$243,719 $331,719
Nov 15, 2025 $0.00025
-7.93%
$250,070 $159,615
Nov 14, 2025 $0.00027
-1.60%
$273,006 $309,526
Nov 13, 2025 $0.000275
-5.96%
$274,339 $331,081
Nov 12, 2025 $0.000293
+1.58%
$292,724 $381,697
Nov 11, 2025 $0.000288
-13.40%
$288,126 $320,678
Nov 10, 2025 $0.000333
+5.14%
$332,695 $226,164
Nov 9, 2025 $0.000316
-9.85%
$316,440 $49,801
Nov 8, 2025 $0.000351
-9.77%
$351,000 $479,476
Nov 7, 2025 $0.000364
-3.70%
$364,000 $360,246
Nov 6, 2025 $0.000378
-0.81%
$378,000 $207,997
Nov 5, 2025 $0.000381
+0.80%
$381,078 $568,236
Nov 4, 2025 $0.000369
-18.12%
$369,378 $1.01 million
Nov 3, 2025 $0.000451
-14.42%
$451,094 $1.34 million
Nov 2, 2025 $0.000527
+46.19%
$528,754 $1.01 million
Nov 1, 2025 $0.000353
-11.47%
$353,250 $527,723
Oct 31, 2025 $0.0004
+15.18%
$401,000 $1.57 million
Oct 30, 2025 $0.000362
-6.58%
$332,000 $1.8 million
Oct 29, 2025 $0.000391
-8.58%
$391,000 $1.21 million