Courage The Dog Historical Data

CCDOG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.000185
+0.13%
$ 184,862 $ 181,685
Jan 12, 8 AM $ 0.000185
-0.09%
$ 184,762 $ 189,816
Jan 12, 7 AM $ 0.000187
+0.41%
$ 186,846 $ 197,645
Jan 12, 6 AM $ 0.000186
-0.43%
$ 186,085 $ 194,708
Jan 12, 5 AM $ 0.000187
+0.41%
$ 186,885 $ 189,934
Jan 12, 4 AM $ 0.000186
-0.43%
$ 186,129 $ 188,051
Jan 12, 3 AM $ 0.000186
-2.03%
$ 186,152 $ 186,777
Jan 12, 2 AM $ 0.00019
+0.00%
$ 190,002 $ 194,852
Jan 12, 1 AM $ 0.00019
+0.00%
$ 190,002 $ 203,262
Jan 12, 12 AM $ 0.00019
+0.00%
$ 190,004 $ 213,483
Jan 11, 11 PM $ 0.00019
-0.03%
$ 190,004 $ 220,664
Jan 11, 10 PM $ 0.00019
-0.04%
$ 190,078 $ 219,860
Jan 11, 9 PM $ 0.00019
+0.07%
$ 190,144 $ 216,939
Jan 11, 8 PM $ 0.00019
-0.04%
$ 190,007 $ 216,244
Jan 11, 7 PM $ 0.00019
+0.89%
$ 190,085 $ 206,661
Jan 11, 6 PM $ 0.00019
-0.01%
$ 190,116 $ 200,847
Jan 11, 5 PM $ 0.00019
+0.06%
$ 190,116 $ 196,252
Jan 11, 4 PM $ 0.00019
+0.07%
$ 190,140 $ 191,465
Jan 11, 3 PM $ 0.00019
-0.03%
$ 190,011 $ 185,661
Jan 11, 2 PM $ 0.00019
-0.03%
$ 190,076 $ 184,546
Jan 11, 1 PM $ 0.00019
-0.51%
$ 190,151 $ 185,343
Jan 11, 12 PM $ 0.000191
-0.04%
$ 191,135 $ 183,993
Jan 11, 11 AM $ 0.000191
+0.63%
$ 191,211 $ 183,819
Jan 11, 10 AM $ 0.00019
+0.02%
$ 190,127 $ 177,550
Jan 11, 9 AM $ 0.00019
-0.03%
$ 190,090 $ 166,812
Jan 11, 8 AM $ 0.00019
+0.00%
$ 190,137 $ 157,170
Jan 11, 7 AM $ 0.000191
+0.41%
$ 190,985 $ 145,534
Jan 11, 6 AM $ 0.00019
+0.05%
$ 190,206 $ 134,540
Jan 11, 5 AM $ 0.00019
+0.00%
$ 190,103 $ 126,587
Jan 11, 4 AM $ 0.00019
-0.01%
$ 190,079 $ 123,108
Jan 11, 3 AM $ 0.00019
-0.02%
$ 190,066 $ 119,944
Jan 11, 2 AM $ 0.00019
-0.10%
$ 189,907 $ 114,986
Jan 11, 1 AM $ 0.00019
+0.00%
$ 189,924 $ 113,174
Jan 11, 12 AM $ 0.00019
+0.16%
$ 189,922 $ 109,180
Jan 10, 11 PM $ 0.00019
-0.16%
$ 189,610 $ 23,223
Jan 10, 10 PM $ 0.00019
+0.81%
$ 189,912 $ 110,744
Jan 10, 9 PM $ 0.00019
-0.39%
$ 189,907 $ 112,780
Jan 10, 8 PM $ 0.00019
+0.79%
$ 189,903 $ 112,941
Jan 10, 7 PM $ 0.000191
+0.39%
$ 190,648 $ 115,991
Jan 10, 6 PM $ 0.000191
+0.00%
$ 190,642 $ 119,087
Jan 10, 5 PM $ 0.000191
+0.35%
$ 190,637 $ 120,960
Jan 10, 4 PM $ 0.000191
+1.39%
$ 190,723 $ 125,842
Jan 10, 3 PM $ 0.000188
+0.00%
$ 188,112 $ 131,547
Jan 10, 2 PM $ 0.000188
+0.42%
$ 188,110 $ 132,949
Jan 10, 1 PM $ 0.000187
+0.01%
$ 187,324 $ 137,614
Jan 10, 12 PM $ 0.000187
+0.01%
$ 187,314 $ 140,575
Jan 10, 11 AM $ 0.000186
+0.01%
$ 186,497 $ 141,862
Jan 10, 10 AM $ 0.000186
+0.00%
$ 186,484 $ 150,023
Jan 10, 9 AM $ 0.000186
+0.00%
$ 186,488 $ 156,908
Jan 10, 8 AM $ 0.000186
+0.00%
$ 186,491 $ 166,061