Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Courage The Dog Historical Data

CCDOG Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 AM $0.000061
+0.00%
$61,000 $55,858
Jul 17, 2 AM $0.000061
+0.00%
$61,000 $53,739
Jul 17, 1 AM $0.000061
-11.59%
$61,000 $51,957
Jul 17, 12 AM $0.000069
+0.00%
$69,000 $56,911
Jul 16, 11 PM $0.000069
+0.00%
$69,000 $57,841
Jul 16, 10 PM $0.000069
+0.00%
$69,000 $57,077
Jul 16, 9 PM $0.000069
+0.00%
$69,000 $56,968
Jul 16, 8 PM $0.000069
+0.00%
$69,000 $57,171
Jul 16, 7 PM $0.000069
+0.00%
$69,000 $57,317
Jul 16, 6 PM $0.000069
+0.00%
$69,000 $57,009
Jul 16, 5 PM $0.000069
+0.00%
$69,000 $59,012
Jul 16, 4 PM $0.000069
+0.00%
$69,000 $60,651
Jul 16, 3 PM $0.000069
+0.00%
$69,000 $63,305
Jul 16, 2 PM $0.000069
+0.00%
$69,000 $64,604
Jul 16, 1 PM $0.000069
-4.17%
$68,999 $65,177
Jul 16, 12 PM $0.000072
+0.00%
$72,000 $71,398
Jul 16, 11 AM $0.000072
+0.00%
$72,000 $74,164
Jul 16, 10 AM $0.000072
+0.00%
$72,000 $74,265
Jul 16, 9 AM $0.000072
+0.00%
$72,000 $73,398
Jul 16, 8 AM $0.000072
+0.00%
$72,000 $64,565
Jul 16, 7 AM $0.000072
+0.00%
$72,000 $57,264
Jul 16, 6 AM $0.000072
+0.00%
$72,000 $57,621
Jul 16, 5 AM $0.000072
+0.00%
$72,000 $59,079
Jul 16, 4 AM $0.000072
+0.00%
$72,000 $59,212
Jul 16, 3 AM $0.000072
+0.00%
$72,000 $58,552
Jul 16, 2 AM $0.000072
+0.00%
$72,000 $58,965
Jul 16, 1 AM $0.000072
+0.00%
$72,000 $58,961
Jul 16, 12 AM $0.000072
+0.00%
$72,000 $58,991
Jul 15, 11 PM $0.000072
+0.00%
$72,000 $57,895
Jul 15, 10 PM $0.000072
-1.37%
$71,999 $58,154
Jul 15, 9 PM $0.000073
+0.00%
$73,000 $60,699
Jul 15, 8 PM $0.000073
+0.00%
$73,000 $61,073
Jul 15, 7 PM $0.000073
+0.00%
$73,000 $61,271
Jul 15, 6 PM $0.000073
+0.00%
$73,000 $61,281
Jul 15, 5 PM $0.000073
+0.00%
$73,000 $59,809
Jul 15, 4 PM $0.000073
+0.00%
$73,000 $59,514
Jul 15, 3 PM $0.000073
+0.00%
$73,000 $59,824
Jul 15, 2 PM $0.000073
+0.00%
$73,000 $65,955
Jul 15, 1 PM $0.000073
+0.00%
$73,000 $65,339
Jul 15, 12 PM $0.000073
+0.00%
$73,000 $63,965
Jul 15, 11 AM $0.000073
+0.00%
$73,000 $67,902
Jul 15, 10 AM $0.000073
+0.00%
$73,000 $67,684
Jul 15, 9 AM $0.000073
+0.00%
$73,000 $68,212
Jul 15, 8 AM $0.000073
+0.00%
$73,000 $68,324
Jul 15, 7 AM $0.000073
+0.00%
$73,000 $66,800
Jul 15, 6 AM $0.000073
+0.00%
$73,000 $64,643
Jul 15, 5 AM $0.000073
+0.00%
$73,000 $65,440
Jul 15, 4 AM $0.000073
+0.00%
$73,000 $64,810
Jul 15, 3 AM $0.000073
+0.00%
$73,000 $65,010
Jul 15, 2 AM $0.000073
-0.01%
$73,000 $65,321