Courage The Dog Historical Data

CCDOG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.000186
+0.00%
$ 186,491 $ 166,061
Jan 10, 7 AM $ 0.000186
+0.00%
$ 186,489 $ 175,860
Jan 10, 6 AM $ 0.000186
+0.00%
$ 186,487 $ 185,481
Jan 10, 5 AM $ 0.000186
-0.43%
$ 186,487 $ 194,502
Jan 10, 4 AM $ 0.000187
+0.00%
$ 187,295 $ 196,966
Jan 10, 3 AM $ 0.000187
-0.01%
$ 187,289 $ 199,325
Jan 10, 2 AM $ 0.000187
+0.00%
$ 187,302 $ 193,712
Jan 10, 1 AM $ 0.000187
+0.00%
$ 187,306 $ 194,698
Jan 10, 12 AM $ 0.000187
+0.00%
$ 187,299 $ 192,479
Jan 9, 11 PM $ 0.000187
+0.00%
$ 187,301 $ 192,517
Jan 9, 10 PM $ 0.000187
+0.00%
$ 187,299 $ 191,482
Jan 9, 9 PM $ 0.000187
+0.00%
$ 187,296 $ 191,440
Jan 9, 8 PM $ 0.000187
+0.00%
$ 187,291 $ 194,583
Jan 9, 7 PM $ 0.000187
+0.00%
$ 187,291 $ 197,608
Jan 9, 6 PM $ 0.000187
+0.00%
$ 187,285 $ 200,932
Jan 9, 5 PM $ 0.000187
+0.01%
$ 187,278 $ 202,719
Jan 9, 4 PM $ 0.000187
+0.00%
$ 187,270 $ 200,649
Jan 9, 3 PM $ 0.000187
-1.30%
$ 187,263 $ 202,270
Jan 9, 2 PM $ 0.00019
+0.28%
$ 189,725 $ 206,168
Jan 9, 1 PM $ 0.00019
-0.05%
$ 190,005 $ 202,906
Jan 9, 12 PM $ 0.00019
+0.19%
$ 190,073 $ 200,422
Jan 9, 11 AM $ 0.000189
-0.62%
$ 188,900 $ 201,109
Jan 9, 10 AM $ 0.00019
-0.02%
$ 190,075 $ 199,534
Jan 9, 9 AM $ 0.000189
-0.03%
$ 189,244 $ 198,795
Jan 9, 8 AM $ 0.000189
-0.42%
$ 189,302 $ 198,176
Jan 9, 7 AM $ 0.00019
+0.04%
$ 190,115 $ 197,256
Jan 9, 6 AM $ 0.00019
-0.02%
$ 190,078 $ 196,864
Jan 9, 5 AM $ 0.00019
+0.03%
$ 190,102 $ 194,882
Jan 9, 4 AM $ 0.00019
+0.52%
$ 190,053 $ 194,023
Jan 9, 3 AM $ 0.000189
-0.06%
$ 189,059 $ 195,204
Jan 9, 2 AM $ 0.000189
+0.03%
$ 189,168 $ 201,852
Jan 9, 1 AM $ 0.000189
-0.31%
$ 189,115 $ 202,263
Jan 9, 12 AM $ 0.000191
-0.35%
$ 190,514 $ 206,251
Jan 8, 11 PM $ 0.00019
-0.45%
$ 190,436 $ 209,816
Jan 8, 10 PM $ 0.000191
-0.46%
$ 191,228 $ 212,714
Jan 8, 9 PM $ 0.000192
+0.03%
$ 192,079 $ 212,240
Jan 8, 8 PM $ 0.000191
+0.55%
$ 191,215 $ 212,568
Jan 8, 7 PM $ 0.00019
-0.42%
$ 190,374 $ 213,237
Jan 8, 6 PM $ 0.000191
+0.12%
$ 191,161 $ 213,749
Jan 8, 5 PM $ 0.000191
-0.01%
$ 191,263 $ 211,783
Jan 8, 4 PM $ 0.000191
-0.05%
$ 191,277 $ 214,145
Jan 8, 3 PM $ 0.000191
-0.42%
$ 191,372 $ 216,092
Jan 8, 2 PM $ 0.000192
-0.01%
$ 192,170 $ 213,300
Jan 8, 1 PM $ 0.000192
+0.41%
$ 192,183 $ 214,314
Jan 8, 12 PM $ 0.000192
-0.32%
$ 192,207 $ 218,528
Jan 8, 11 AM $ 0.000193
+0.28%
$ 192,831 $ 221,661
Jan 8, 10 AM $ 0.000192
-0.42%
$ 192,286 $ 228,199
Jan 8, 9 AM $ 0.000191
-0.50%
$ 191,373 $ 230,044
Jan 8, 8 AM $ 0.000193
+0.43%
$ 192,981 $ 234,081
Jan 8, 7 AM $ 0.000192
-0.10%
$ 192,087 $ 239,051