Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Courage The Dog Historical Data

CCDOG Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 AM $0.000073
+0.01%
$73,004 $66,038
Jul 15, 12 AM $0.000073
+0.00%
$73,000 $65,372
Jul 14, 11 PM $0.000073
+0.00%
$73,000 $66,442
Jul 14, 10 PM $0.000073
+0.00%
$73,000 $66,213
Jul 14, 9 PM $0.000073
+0.00%
$73,000 $64,437
Jul 14, 8 PM $0.000073
+0.00%
$73,000 $66,198
Jul 14, 7 PM $0.000073
+0.00%
$73,000 $66,055
Jul 14, 6 PM $0.000073
+0.00%
$73,000 $66,109
Jul 14, 5 PM $0.000073
+0.00%
$73,000 $66,004
Jul 14, 4 PM $0.000073
-0.01%
$73,000 $65,400
Jul 14, 3 PM $0.000073
+5.81%
$73,006 $63,594
Jul 14, 2 PM $0.000069
+0.00%
$69,000 $53,351
Jul 14, 1 PM $0.000069
-0.01%
$69,000 $55,089
Jul 14, 12 PM $0.000069
+0.01%
$69,009 $54,876
Jul 14, 11 AM $0.000069
+0.00%
$69,000 $47,837
Jul 14, 10 AM $0.000069
+0.02%
$69,000 $47,594
Jul 14, 9 AM $0.000069
+1.45%
$68,989 $48,224
Jul 14, 8 AM $0.000068
-0.04%
$68,000 $45,058
Jul 14, 7 AM $0.000068
+3.02%
$68,026 $49,950
Jul 14, 6 AM $0.000066
+1.58%
$66,029 $50,147
Jul 14, 5 AM $0.000065
+0.03%
$65,000 $47,461
Jul 14, 4 AM $0.000065
-1.55%
$64,978 $47,716
Jul 14, 3 AM $0.000066
+0.00%
$66,000 $48,836
Jul 14, 2 AM $0.000066
-0.02%
$66,000 $49,562
Jul 14, 1 AM $0.000066
-4.28%
$66,015 $49,939
Jul 14, 12 AM $0.000069
-10.43%
$68,968 $52,221
Jul 13, 11 PM $0.000077
+0.00%
$77,000 $57,124
Jul 13, 10 PM $0.000077
-9.41%
$77,000 $56,675
Jul 13, 9 PM $0.000085
-1.16%
$85,001 $62,644
Jul 13, 8 PM $0.000086
-4.44%
$86,000 $63,176
Jul 13, 7 PM $0.00009
+0.00%
$90,000 $65,775
Jul 13, 6 PM $0.00009
+0.00%
$90,000 $65,035
Jul 13, 5 PM $0.00009
+0.00%
$90,000 $63,841
Jul 13, 4 PM $0.00009
+0.00%
$90,000 $61,506
Jul 13, 3 PM $0.00009
+0.00%
$90,000 $59,019
Jul 13, 2 PM $0.00009
+0.00%
$90,000 $56,934
Jul 13, 1 PM $0.00009
+0.00%
$90,000 $52,064
Jul 13, 12 PM $0.00009
+0.00%
$90,000 $47,523
Jul 13, 11 AM $0.00009
+0.00%
$90,000 $46,542
Jul 13, 10 AM $0.00009
+0.00%
$90,000 $46,299
Jul 13, 9 AM $0.00009
+0.00%
$90,000 $44,909
Jul 13, 8 AM $0.00009
+0.00%
$90,000 $50,575
Jul 13, 7 AM $0.00009
+0.00%
$90,000 $48,748
Jul 13, 6 AM $0.00009
+0.00%
$90,000 $45,811
Jul 13, 5 AM $0.00009
+0.00%
$90,000 $45,795
Jul 13, 4 AM $0.00009
+0.00%
$90,000 $44,079
Jul 13, 3 AM $0.00009
+0.00%
$90,000 $43,241
Jul 13, 2 AM $0.00009
+0.00%
$90,000 $41,920
Jul 13, 1 AM $0.00009
+0.00%
$90,000 $41,226
Jul 13, 12 AM $0.00009
+0.00%
$90,000 $40,067