Courage The Dog Historical Data

CCDOG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.000193
+0.43%
$ 192,981 $ 234,081
Jan 8, 7 AM $ 0.000192
-0.10%
$ 192,087 $ 239,051
Jan 8, 6 AM $ 0.000193
+0.02%
$ 193,074 $ 240,830
Jan 8, 5 AM $ 0.000193
+0.02%
$ 193,137 $ 246,927
Jan 8, 4 AM $ 0.000192
-2.36%
$ 192,174 $ 249,910
Jan 8, 3 AM $ 0.000197
+0.52%
$ 196,824 $ 253,777
Jan 8, 2 AM $ 0.000196
+0.02%
$ 195,830 $ 37,599
Jan 8, 1 AM $ 0.000196
-0.06%
$ 195,800 $ 37,266
Jan 8, 12 AM $ 0.000196
+0.01%
$ 195,820 $ 38,213
Jan 7, 11 PM $ 0.000196
-0.01%
$ 195,920 $ 39,052
Jan 7, 10 PM $ 0.000196
-0.06%
$ 195,720 $ 37,466
Jan 7, 9 PM $ 0.000196
+0.33%
$ 195,840 $ 35,882
Jan 7, 8 PM $ 0.000195
-1.45%
$ 195,220 $ 34,378
Jan 7, 7 PM $ 0.000198
+0.64%
$ 198,370 $ 34,498
Jan 7, 6 PM $ 0.000198
+0.34%
$ 198,370 $ 35,403
Jan 7, 5 PM $ 0.000198
-1.10%
$ 197,690 $ 37,471
Jan 7, 4 PM $ 0.0002
+1.23%
$ 199,890 $ 39,360
Jan 7, 3 PM $ 0.000197
+0.49%
$ 197,460 $ 43,222
Jan 7, 2 PM $ 0.000197
-1.54%
$ 196,910 $ 51,626
Jan 7, 1 PM $ 0.0002
+0.00%
$ 199,980 $ 52,534
Jan 7, 12 PM $ 0.0002
+0.00%
$ 199,990 $ 51,250
Jan 7, 11 AM $ 0.0002
-0.01%
$ 199,980 $ 49,804
Jan 7, 10 AM $ 0.0002
+0.00%
$ 199,980 $ 48,457
Jan 7, 9 AM $ 0.0002
+0.34%
$ 199,970 $ 46,784
Jan 7, 8 AM $ 0.000199
-0.15%
$ 199,290 $ 45,451
Jan 7, 7 AM $ 0.000199
+0.00%
$ 199,290 $ 44,164
Jan 7, 6 AM $ 0.000199
-0.05%
$ 199,490 $ 43,001
Jan 7, 5 AM $ 0.000199
+0.00%
$ 199,290 $ 41,445
Jan 6, 11 PM $ 0.000175
+0.00%
$ 175,410 $ 29,977
Jan 6, 10 PM $ 0.000175
+0.00%
$ 175,410 $ 29,977
Jan 6, 9 PM $ 0.000175
+0.00%
$ 175,410 $ 29,977
Jan 6, 8 PM $ 0.000175
+0.00%
$ 175,410 $ 29,785
Jan 6, 7 PM $ 0.000175
+0.00%
$ 175,410 $ 27,266
Jan 6, 6 PM $ 0.000175
+0.00%
$ 175,410 $ 24,544
Jan 6, 5 PM $ 0.000175
+0.00%
$ 175,410 $ 20,811
Jan 6, 4 PM $ 0.000175
+0.00%
$ 175,410 $ 16,937
Jan 6, 3 PM $ 0.000175
+0.00%
$ 175,410 $ 11,613
Jan 6, 2 PM $ 0.000175
-0.74%
$ 175,410 $ 2,022
Jan 6, 1 PM $ 0.000177
+0.00%
$ 176,710 $ 0
Jan 6, 12 PM $ 0.000177
+0.00%
$ 176,710 $ 0
Jan 6, 11 AM $ 0.000177
+0.00%
$ 176,710 $ 0
Jan 6, 10 AM $ 0.000177
+0.00%
$ 176,710 $ 0
Jan 6, 9 AM $ 0.000177
+0.00%
$ 176,710 $ 0
Jan 6, 8 AM $ 0.000177
+0.00%
$ 176,710 $ 0
Jan 6, 7 AM $ 0.000177
+0.00%
$ 176,710 $ 0
Jan 6, 6 AM $ 0.000177
+0.00%
$ 176,710 $ 0
Jan 6, 5 AM $ 0.000177
+0.00%
$ 176,710 $ 0
Jan 6, 4 AM $ 0.000177
+0.00%
$ 176,710 $ 0
Jan 6, 3 AM $ 0.000177
+0.00%
$ 176,710 $ 0
Jan 6, 2 AM $ 0.000177
+0.00%
$ 176,710 $ 0