Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Courage The Dog Historical Data

CCDOG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.000177
+0.00%
$176,710 $0
Dec 28, 2025 $0.000177
+0.00%
$176,710 $0
Dec 27, 2025 $0.000177
+0.00%
$176,710 $0
Dec 26, 2025 $0.000177
+0.00%
$176,710 $0
Dec 25, 2025 $0.000177
+0.00%
$176,710 $0
Dec 24, 2025 $0.000177
+0.00%
$176,710 $0
Dec 23, 2025 $0.000177
+0.00%
$176,710 $0
Dec 22, 2025 $0.000177
-0.01%
$176,710 $0.001
Dec 21, 2025 $0.000177
+0.00%
$176,730 $0
Dec 20, 2025 $0.000177
-11.64%
$176,730 $114
Dec 19, 2025 $0.0002
-8.68%
$200,000 $299
Dec 18, 2025 $0.000221
+1.11%
$219,000 $168,088
Dec 17, 2025 $0.000192
-5.79%
$218,380 $208,430
Dec 16, 2025 $0.000204
-6.81%
$203,830 $264,431
Dec 15, 2025 $0.000219
+0.54%
$219,110 $214,773
Dec 14, 2025 $0.000218
-1.80%
$217,740 $230,935
Dec 13, 2025 $0.000222
-0.19%
$222,260 $193,335
Dec 12, 2025 $0.000222
-3.95%
$222,100 $160,467
Dec 11, 2025 $0.000231
-11.06%
$231,240 $24
Dec 10, 2025 $0.00026
+3.17%
$260,000 $20,096
Dec 9, 2025 $0.000252
+36.39%
$252,340 $40,952
Dec 8, 2025 $0.000185
-4.08%
$185,490 $14,381
Dec 7, 2025 $0.000192
+0.26%
$192,480 $2,601
Dec 6, 2025 $0.000192
-10.23%
$192,450 $3,768
Dec 5, 2025 $0.000186
+19.73%
$186,390 $9,743
Dec 4, 2025 $0.000165
-17.48%
$165,000 $5,209
Dec 3, 2025 $0.0002
+10.21%
$199,930 $86,961
Dec 2, 2025 $0.000183
+21.67%
$182,520 $131,730
Dec 1, 2025 $0.00015
-31.80%
$150,010 $53
Nov 30, 2025 $0.00022
+5.51%
$219,950 $8,533
Nov 29, 2025 $0.000209
-6.04%
$208,690 $29,850
Nov 28, 2025 $0.000213
-8.24%
$212,990 $26,169
Nov 27, 2025 $0.00021
+18.64%
$210,000 $109
Nov 26, 2025 $0.000309
-10.36%
$177,000 $1,480
Nov 25, 2025 $0.000242
-6.33%
$239,400 $419,269
Nov 24, 2025 $0.00026
+32.28%
$266,000 $410,472
Nov 23, 2025 $0.000198
-0.98%
$196,546 $580,187
Nov 22, 2025 $0.000198
+3.37%
$197,435 $278,212
Nov 21, 2025 $0.000204
-11.75%
$193,000 $427,657
Nov 20, 2025 $0.000208
-12.76%
$230,527 $217,990
Nov 19, 2025 $0.000235
+9.77%
$234,280 $618,371
Nov 18, 2025 $0.00023
+4.81%
$213,750 $378,996
Nov 17, 2025 $0.000218
-10.38%
$218,372 $398,037
Nov 16, 2025 $0.000243
-2.70%
$243,719 $331,719
Nov 15, 2025 $0.00025
-7.93%
$250,070 $159,615
Nov 14, 2025 $0.00027
-1.60%
$273,006 $309,526
Nov 13, 2025 $0.000275
-5.96%
$274,339 $331,081
Nov 12, 2025 $0.000293
+1.58%
$292,724 $381,697
Nov 11, 2025 $0.000288
-13.40%
$288,126 $320,678
Nov 10, 2025 $0.000333
+5.14%
$332,695 $226,164