NiHao Historical Data

NiHao
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 13, 2026 $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 12, 2026 $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 11, 2026 $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 10, 2026 $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 9, 2026 $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 8, 2026 $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 7, 2026 $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 6, 2026 $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 5, 2026 $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 4, 2026 $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 3, 2026 $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 2, 2026 $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Apr 1, 2026 $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 31, 2026 $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 30, 2026 $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 29, 2026 $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 28, 2026 $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 27, 2026 $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 26, 2026 $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 25, 2026 $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 24, 2026 $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
Mar 23, 2026 $ 0.0₁₀478
+14.09%
$ 42,411 $ 13,363
Mar 22, 2026 $ 0.0₁₀419
-14.54%
$ 37,172 $ 17,872
Mar 21, 2026 $ 0.0₁₀435
-0.82%
$ 38,637 $ 16,774
Mar 20, 2026 $ 0.0₁₀436
-12.91%
$ 38,752 $ 18,086
Mar 19, 2026 $ 0.0₁₀44
-13.50%
$ 39,081 $ 17,546
Mar 18, 2026 $ 0.0₁₀446
-18.18%
$ 39,649 $ 18,182
Mar 17, 2026 $ 0.0₁₀543
-0.66%
$ 48,192 $ 17,781
Mar 16, 2026 $ 0.0₁₀547
+11.67%
$ 48,609 $ 18,681
Mar 15, 2026 $ 0.0₁₀509
+20.18%
$ 45,217 $ 17,701
Mar 14, 2026 $ 0.0₁₀426
+1.94%
$ 37,802 $ 11,940
Mar 13, 2026 $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369
Mar 12, 2026 $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369
Mar 11, 2026 $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369
Mar 10, 2026 $ 0.0₁₀418
-2.82%
$ 37,083 $ 4,369
Mar 9, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Mar 8, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Mar 7, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Mar 6, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Mar 5, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Mar 4, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Mar 3, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Mar 2, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Mar 1, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 28, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 27, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 26, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 25, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 24, 2026 $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Download