NiHao Historical Data

NiHao
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₀478
+11.15%
$ 42,411 $ 445,604
Feb 2026 $ 0.0₁₀43
-15.61%
$ 38,157 $ 468,726
Jan 2026 $ 0.0₁₀568
-23.44%
$ 46,087 $ 529,777
Dec 2025 $ 0.0₁₀741
-9.14%
$ 65,153 $ 543,902
Nov 2025 $ 0.0₁₀796
-45.38%
$ 72,168 $ 500,094
Oct 2025 $ 0.0₉146
-2.26%
$ 129,488 $ 527,151
Sep 2025 $ 0.0₉152
-11.49%
$ 133,262 $ 517,191
Aug 2025 $ 0.0₉168
+14.96%
$ 152,235 $ 302,545
Jul 2025 $ 0.0₉159
+79.87%
$ 130,014 $ 450,382
Jun 2025 $ 0.0₁₀864
-7.41%
$ 78,561 $ 519,144
May 2025 $ 0.0₁₀984
+39.16%
$ 88,036 $ 522,979
Apr 2025 $ 0.0₁₀697
-16.20%
$ 61,867 $ 508,224
Mar 2025 $ 0.0₁₀828
-19.88%
$ 73,562 $ 536,264
Feb 2025 $ 0.0₉103
-32.42%
$ 91,819 $ 490,441
Jan 2025 $ 0.0₉152
-30.72%
$ 135,864 $ 511,810
Dec 2024 $ 0.0₉22
-28.65%
$ 194,028 $ 514,991
Nov 2024 $ 0.0₉294
+96.60%
$ 272,971 $ 505,990
Oct 2024 $ 0.0₉178
-4.86%
$ 139,567 $ 504,169
Sep 2024 $ 0.0₉187
+38.90%
$ 153,558 $ 537,058
Aug 2024 $ 0.0₉135
-45.15%
$ 110,552 $ 554,964
Jul 2024 $ 0.0₉218
-39.38%
$ 179,267 $ 443,961
Jun 2024 $ 0.0₉36
-12.80%
$ 295,744 $ 1.28 million
May 2024 $ 0.0₉411
+73.47%
$ 338,068 $ 963,293
Apr 2024 $ 0.0₉236
-12.37%
$ 193,898 $ 828,791
Mar 2024 $ 0.0₉269
+10.47%
$ 221,269 $ 940,070
Feb 2024 $ 0.0₉244
-37.87%
$ 200,371 $ 675,538
Jan 2024 $ 0.0₉393
+165.24%
$ 322,659 $ 1.68 million
Dec 2023 $ 0.0₉149
-2.36%
$ 122,471 $ 720,833
Nov 2023 $ 0.0₉151
+13.10%
$ 124,525 $ 556,839
Oct 2023 $ 0.0₉134
-18.19%
$ 110,052 $ 622,264
Sep 2023 $ 0.0₉173
-38.57%
$ 142,056 $ 577,852
Aug 2023 $ 0.0₉281
-72.08%
$ 231,232 $ 7.1 million
Jul 2023 $ 0.0₈101
+170.62%
$ 828,824 $ 6.64 million
Jun 2023 $ 0.0₉375
-94.84%
$ 307,986 $ 4.44 million
Download