NiHao Historical Data

NiHao
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₁₀446
-1.17%
$-- $37,996
May 2026 $0.0₁₀453
-25.18%
$40,271 $57,274
Apr 2026 $0.0₁₀615
+28.87%
$54,354 $424,077
Mar 2026 $0.0₁₀478
+11.15%
$42,411 $445,604
Feb 2026 $0.0₁₀43
-15.61%
$38,157 $468,726
Jan 2026 $0.0₁₀568
-23.44%
$46,087 $529,777
Dec 2025 $0.0₁₀741
-9.14%
$65,153 $543,902
Nov 2025 $0.0₁₀796
-45.38%
$72,168 $500,094
Oct 2025 $0.0₉146
-2.26%
$129,488 $527,151
Sep 2025 $0.0₉152
-11.49%
$133,262 $517,191
Aug 2025 $0.0₉168
+14.96%
$152,235 $302,545
Jul 2025 $0.0₉159
+79.87%
$130,014 $450,382
Jun 2025 $0.0₁₀864
-7.41%
$78,561 $519,144
May 2025 $0.0₁₀984
+39.16%
$88,036 $522,979
Apr 2025 $0.0₁₀697
-16.20%
$61,867 $508,224
Mar 2025 $0.0₁₀828
-19.88%
$73,562 $536,264
Feb 2025 $0.0₉103
-32.42%
$91,819 $490,441
Jan 2025 $0.0₉152
-30.72%
$135,864 $511,810
Dec 2024 $0.0₉22
-28.65%
$194,028 $514,991
Nov 2024 $0.0₉294
+96.60%
$272,971 $505,990
Oct 2024 $0.0₉178
-4.86%
$139,567 $504,169
Sep 2024 $0.0₉187
+38.90%
$153,558 $537,058
Aug 2024 $0.0₉135
-45.15%
$110,552 $554,964
Jul 2024 $0.0₉218
-39.38%
$179,267 $443,961
Jun 2024 $0.0₉36
-12.80%
$295,744 $1.28 million
May 2024 $0.0₉411
+73.47%
$338,068 $963,293
Apr 2024 $0.0₉236
-12.37%
$193,898 $828,791
Mar 2024 $0.0₉269
+10.47%
$221,269 $940,070
Feb 2024 $0.0₉244
-37.87%
$200,371 $675,538
Jan 2024 $0.0₉393
+165.24%
$322,659 $1.68 million
Dec 2023 $0.0₉149
-2.36%
$122,471 $720,833
Nov 2023 $0.0₉151
+13.10%
$124,525 $556,839
Oct 2023 $0.0₉134
-18.19%
$110,052 $622,264
Sep 2023 $0.0₉173
-38.57%
$142,056 $577,852
Aug 2023 $0.0₉281
-72.08%
$231,232 $7.1 million
Jul 2023 $0.0₈101
+170.62%
$828,824 $6.64 million
Jun 2023 $0.0₉375
-94.84%
$307,986 $4.44 million
Download