NiHao Historical Data

NiHao Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $0.0₁₀566
-0.74%
$50,261 $17,610
May 19, 11 PM $0.0₁₀565
-0.53%
$50,172 $17,738
May 19, 10 PM $0.0₁₀568
-0.14%
$50,438 $17,692
May 19, 9 PM $0.0₁₀567
-1.05%
$50,350 $17,793
May 19, 8 PM $0.0₁₀573
+1.31%
$50,856 $17,711
May 19, 7 PM $0.0₁₀565
-1.43%
$50,199 $17,625
May 19, 6 PM $0.0₁₀572
+1.15%
$50,838 $17,585
May 19, 5 PM $0.0₁₀572
+0.85%
$50,838 $17,514
May 19, 11 AM $0.0₁₀498
-0.06%
$44,222 $18,661
May 19, 10 AM $0.0₁₀503
+1.41%
$44,684 $18,924
May 19, 9 AM $0.0₁₀5
-1.19%
$44,418 $18,672
May 19, 8 AM $0.0₁₀506
-0.02%
$44,924 $18,302
May 19, 7 AM $0.0₁₀502
-0.73%
$44,542 $18,366
May 19, 6 AM $0.0₁₀498
-1.33%
$44,267 $18,054
May 19, 5 AM $0.0₁₀504
+1.10%
$44,764 $18,017
May 19, 3 AM $0.0₁₀505
+1.55%
$44,862 $18,290
May 19, 2 AM $0.0₁₀498
-1.17%
$44,222 $18,403
May 19, 1 AM $0.0₁₀507
+0.52%
$45,022 $18,119
May 19, 12 AM $0.0₁₀504
-0.45%
$44,791 $18,288
May 18, 11 PM $0.0₁₀507
+0.16%
$44,995 $18,384
May 18, 7 PM $0.0₁₀493
-0.16%
$43,787 $18,083
May 18, 6 PM $0.0₁₀494
-0.44%
$43,858 $18,093
May 18, 5 PM $0.0₁₀491
-1.33%
$43,574 $18,254
May 18, 4 PM $0.0₁₀492
-0.43%
$43,654 $18,613
May 18, 2 PM $0.0₁₀5
-1.30%
$44,427 $18,036
May 18, 8 AM $0.0₁₀573
+0.23%
$50,874 $17,374
May 18, 7 AM $0.0₁₀566
-0.81%
$50,252 $17,243
May 18, 6 AM $0.0₁₀57
-0.61%
$50,643 $17,053
May 18, 5 AM $0.0₁₀565
-0.07%
$50,199 $16,990
May 18, 4 AM $0.0₁₀566
-0.35%
$50,234 $16,643
May 18, 3 AM $0.0₁₀573
-0.07%
$50,900 $17,082
May 18, 2 AM $0.0₁₀572
+1.29%
$50,811 $17,451
May 17, 11 PM $0.0₁₀591
+0.03%
$52,481 $17,563
May 17, 10 PM $0.0₁₀591
+0.99%
$52,463 $17,369
May 17, 9 PM $0.0₁₀587
+0.88%
$52,170 $17,855
May 17, 8 PM $0.0₁₀583
-0.14%
$51,753 $17,820
May 17, 7 PM $0.0₁₀584
+0.21%
$51,824 $17,842
May 17, 6 PM $0.0₁₀583
-0.77%
$51,735 $17,905
May 17, 5 PM $0.0₁₀583
-0.97%
$51,788 $17,760
May 17, 2 PM $0.0₁₀589
-0.25%
$52,303 $17,368
May 17, 1 PM $0.0₁₀59
+0.34%
$52,436 $17,568
May 17, 12 PM $0.0₁₀585
+0.00%
$51,948 $17,221
May 17, 10 AM $0.0₁₀585
-1.27%
$51,921 $17,378
May 17, 9 AM $0.0₁₀592
+0.03%
$52,587 $17,495
May 17, 8 AM $0.0₁₀592
+1.40%
$52,570 $17,805
May 17, 4 AM $0.0₁₀581
-0.87%
$51,584 $18,320
May 17, 3 AM $0.0₁₀583
-0.92%
$51,806 $18,444
May 17, 2 AM $0.0₁₀587
+1.10%
$52,161 $18,115
May 17, 12 AM $0.0₁₀59
+0.20%
$52,374 $18,078
May 16, 11 PM $0.0₁₀585
+0.00%
$51,966 $18,028