NiHao Historical Data

NiHao Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₉175
+13.20%
$ 155,311 $ 18,374
Jan 24, 2025 $ 0.0₉154
+0.14%
$ 137,119 $ 18,493
Jan 23, 2025 $ 0.0₉154
-9.35%
$ 136,928 $ 18,229
Jan 22, 2025 $ 0.0₉17
+9.95%
$ 151,049 $ 17,633
Jan 21, 2025 $ 0.0₉155
+1.37%
$ 137,906 $ 16,975
Jan 20, 2025 $ 0.0₉153
+2.13%
$ 136,130 $ 17,196
Jan 19, 2025 $ 0.0₉15
-14.73%
$ 133,644 $ 17,238
Jan 18, 2025 $ 0.0₉175
+8.08%
$ 155,666 $ 16,191
Jan 17, 2025 $ 0.0₉163
-6.68%
$ 145,099 $ 16,815
Jan 16, 2025 $ 0.0₉175
+7.76%
$ 155,400 $ 17,390
Jan 15, 2025 $ 0.0₉162
+5.67%
$ 143,678 $ 17,136
Jan 14, 2025 $ 0.0₉162
+8.92%
$ 143,917 $ 255
Jan 13, 2025 $ 0.0₉168
+8.94%
$ 149,362 $ 18,354
Jan 12, 2025 $ 0.0₉175
-1.24%
$ 155,400 $ 18,269
Jan 11, 2025 $ 0.0₉176
-15.92%
$ 156,643 $ 17,405
Jan 10, 2025 $ 0.0₉188
+2.34%
$ 166,678 $ 17,685
Jan 9, 2025 $ 0.0₉184
-15.80%
$ 163,747 $ 17,216
Jan 8, 2025 $ 0.0₉22
+12.30%
$ 195,360 $ 17,682
Jan 7, 2025 $ 0.0₉196
-8.63%
$ 173,959 $ 18,636
Jan 6, 2025 $ 0.0₉215
-9.10%
$ 190,742 $ 18,481
Jan 5, 2025 $ 0.0₉236
+10.48%
$ 209,479 $ 17,479
Jan 4, 2025 $ 0.0₉214
-9.32%
$ 189,867 $ 18,260
Jan 3, 2025 $ 0.0₉237
+5.99%
$ 210,545 $ 17,899
Jan 2, 2025 $ 0.0₉227
+3.00%
$ 201,310 $ 17,300
Jan 1, 2025 $ 0.0₉22
+0.41%
$ 195,360 $ 16,210
Dec 31, 2024 $ 0.0₉218
+5.61%
$ 194,028 $ 18,181
Dec 30, 2024 $ 0.0₉22
-0.36%
$ 195,278 $ 17,510
Dec 29, 2024 $ 0.0₉221
-1.65%
$ 195,982 $ 17,006
Dec 28, 2024 $ 0.0₉224
+13.97%
$ 199,001 $ 18,020
Dec 27, 2024 $ 0.0₉197
-18.27%
$ 174,609 $ 17,947
Dec 26, 2024 $ 0.0₉227
+1.37%
$ 201,725 $ 27
Dec 25, 2024 $ 0.0₉225
+0.27%
$ 199,719 $ 17,863
Dec 24, 2024 $ 0.0₉254
+1.93%
$ 225,286 $ 16,675
Dec 23, 2024 $ 0.0₉249
+17.68%
$ 221,023 $ 17,113
Dec 22, 2024 $ 0.0₉211
-12.53%
$ 187,812 $ 18,274
Dec 21, 2024 $ 0.0₉242
-4.84%
$ 214,718 $ 16,469
Dec 20, 2024 $ 0.0₉254
+13.29%
$ 225,641 $ 19,201
Dec 19, 2024 $ 0.0₉223
-16.70%
$ 198,379 $ 17,459
Dec 18, 2024 $ 0.0₉269
-5.15%
$ 238,694 $ 18,416
Dec 17, 2024 $ 0.0₉284
+8.73%
$ 252,192 $ 16,551
Dec 16, 2024 $ 0.0₉261
-9.71%
$ 231,946 $ 17,773
Dec 15, 2024 $ 0.0₉29
+14.99%
$ 257,342 $ 15,536
Dec 14, 2024 $ 0.0₉253
-10.53%
$ 224,677 $ 17,333
Dec 13, 2024 $ 0.0₉253
+1.20%
$ 224,753 $ 19,465
Dec 12, 2024 $ 0.0₉25
+0.72%
$ 222,089 $ 17,872
Dec 11, 2024 $ 0.0₉275
+4.20%
$ 244,111 $ 18,267
Dec 10, 2024 $ 0.0₉263
-3.34%
$ 233,655 $ 17,077
Dec 9, 2024 $ 0.0₉272
-5.36%
$ 241,461 $ 15,336
Dec 8, 2024 $ 0.0₉289
-11.69%
$ 256,366 $ 21,509
Dec 7, 2024 $ 0.0₉327
+12.69%
$ 290,312 $ 18,046