NiHao Historical Data

NiHao Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₉307
-0.36%
$ 273,060 $ 19,097
Nov 30, 2024 $ 0.0₉307
+4.91%
$ 272,971 $ 19,066
Nov 29, 2024 $ 0.0₉294
+10.87%
$ 260,829 $ 23,694
Nov 28, 2024 $ 0.0₉263
-13.62%
$ 233,643 $ 2,593
Nov 27, 2024 $ 0.0₉305
+26.24%
$ 270,497 $ 18,814
Nov 26, 2024 $ 0.0₉241
-14.04%
$ 213,921 $ 19,328
Nov 25, 2024 $ 0.0₉281
+15.06%
$ 249,916 $ 16,091
Nov 24, 2024 $ 0.0₉245
-14.55%
$ 217,207 $ 19,416
Nov 23, 2024 $ 0.0₉285
+2.02%
$ 253,501 $ 16,105
Nov 22, 2024 $ 0.0₉28
+6.39%
$ 248,482 $ 19,529
Nov 21, 2024 $ 0.0₉267
+9.39%
$ 237,094 $ 16,309
Nov 20, 2024 $ 0.0₉243
-1.31%
$ 215,508 $ 17,396
Nov 19, 2024 $ 0.0₉245
+8.40%
$ 217,649 $ 15,425
Nov 18, 2024 $ 0.0₉25
+16.55%
$ 222,000 $ 16,140
Nov 17, 2024 $ 0.0₉213
-13.86%
$ 189,499 $ 17,590
Nov 16, 2024 $ 0.0₉248
+13.06%
$ 220,241 $ 18,303
Nov 15, 2024 $ 0.0₉218
-10.58%
$ 193,754 $ 17,920
Nov 14, 2024 $ 0.0₉243
-5.00%
$ 215,695 $ 17,735
Nov 13, 2024 $ 0.0₉256
+11.99%
$ 227,054 $ 17,365
Nov 12, 2024 $ 0.0₉228
-4.50%
$ 202,762 $ 18,271
Nov 11, 2024 $ 0.0₉239
+2.39%
$ 212,300 $ 21,366
Nov 10, 2024 $ 0.0₉205
-3.53%
$ 181,774 $ 16,603
Nov 9, 2024 $ 0.0₉212
+6.74%
$ 174,418 $ 17,250
Nov 8, 2024 $ 0.0₉197
+15.74%
$ 162,006 $ 16,578
Nov 7, 2024 $ 0.0₉17
+6.11%
$ 139,978 $ 17,882
Nov 6, 2024 $ 0.0₉16
+12.39%
$ 131,923 $ 17,158
Nov 5, 2024 $ 0.0₉163
+1.62%
$ 133,896 $ 18,994
Nov 4, 2024 $ 0.0₉161
-2.39%
$ 132,170 $ 17,922
Nov 3, 2024 $ 0.0₉164
+3.52%
$ 134,546 $ 18,040
Nov 2, 2024 $ 0.0₉158
+7.47%
$ 129,899 $ 19,305
Nov 1, 2024 $ 0.0₉147
-1.57%
$ 120,868 $ 16,867
Oct 31, 2024 $ 0.0₉17
-4.23%
$ 139,567 $ 17,729
Oct 30, 2024 $ 0.0₉178
-0.11%
$ 146,143 $ 17,367
Oct 29, 2024 $ 0.0₉177
+15.66%
$ 145,732 $ 17,581
Oct 28, 2024 $ 0.0₉152
-9.83%
$ 124,854 $ 17,139
Oct 27, 2024 $ 0.0₉168
-6.79%
$ 138,473 $ 19,917
Oct 26, 2024 $ 0.0₉181
+10.67%
$ 148,544 $ 17,980
Oct 25, 2024 $ 0.0₉163
-6.95%
$ 134,224 $ 18,037
Oct 24, 2024 $ 0.0₉173
-11.04%
$ 142,362 $ 18,938
Oct 23, 2024 $ 0.0₉194
-4.95%
$ 159,294 $ 16,735
Oct 22, 2024 $ 0.0₉204
-2.35%
$ 167,593 $ 17,280
Oct 21, 2024 $ 0.0₉209
+10.55%
$ 171,377 $ 16,342
Oct 20, 2024 $ 0.0₉189
-2.05%
$ 155,020 $ 18,333
Oct 19, 2024 $ 0.0₉194
-6.47%
$ 159,779 $ 742
Oct 18, 2024 $ 0.0₉208
-2.15%
$ 170,836 $ 17,657
Oct 17, 2024 $ 0.0₉209
-0.80%
$ 171,788 $ 17,572
Oct 16, 2024 $ 0.0₉211
+1.09%
$ 173,167 $ 18,051
Oct 15, 2024 $ 0.0₉208
-1.84%
$ 170,883 $ 17,552
Oct 14, 2024 $ 0.0₉212
+21.51%
$ 174,089 $ 17,301
Oct 13, 2024 $ 0.0₉174
-1.81%
$ 143,266 $ 17,971