Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NiHao Historical Data

NiHao Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.0₉272
-5.36%
$241,461 $15,336
Dec 8, 2024 $0.0₉289
-11.69%
$256,366 $21,509
Dec 7, 2024 $0.0₉327
+12.69%
$290,312 $18,046
Dec 6, 2024 $0.0₉29
+5.18%
$257,875 $17,333
Dec 5, 2024 $0.0₉275
-1.64%
$243,578 $17,821
Dec 4, 2024 $0.0₉28
-7.28%
$248,640 $17,225
Dec 3, 2024 $0.0₉302
+13.86%
$268,442 $18,173
Dec 2, 2024 $0.0₉265
-2.72%
$235,320 $18,596
Dec 1, 2024 $0.0₉307
-0.36%
$273,060 $19,097
Nov 30, 2024 $0.0₉307
+4.91%
$272,971 $19,066
Nov 29, 2024 $0.0₉294
+10.87%
$260,829 $23,694
Nov 28, 2024 $0.0₉263
-13.62%
$233,643 $2,593
Nov 27, 2024 $0.0₉305
+26.24%
$270,497 $18,814
Nov 26, 2024 $0.0₉241
-14.04%
$213,921 $19,328
Nov 25, 2024 $0.0₉281
+15.06%
$249,916 $16,091
Nov 24, 2024 $0.0₉245
-14.55%
$217,207 $19,416
Nov 23, 2024 $0.0₉285
+2.02%
$253,501 $16,105
Nov 22, 2024 $0.0₉28
+6.39%
$248,482 $19,529
Nov 21, 2024 $0.0₉267
+9.39%
$237,094 $16,309
Nov 20, 2024 $0.0₉243
-1.31%
$215,508 $17,396
Nov 19, 2024 $0.0₉245
+8.40%
$217,649 $15,425
Nov 18, 2024 $0.0₉25
+16.55%
$222,000 $16,140
Nov 17, 2024 $0.0₉213
-13.86%
$189,499 $17,590
Nov 16, 2024 $0.0₉248
+13.06%
$220,241 $18,303
Nov 15, 2024 $0.0₉218
-10.58%
$193,754 $17,920
Nov 14, 2024 $0.0₉243
-5.00%
$215,695 $17,735
Nov 13, 2024 $0.0₉256
+11.99%
$227,054 $17,365
Nov 12, 2024 $0.0₉228
-4.50%
$202,762 $18,271
Nov 11, 2024 $0.0₉239
+2.39%
$212,300 $21,366
Nov 10, 2024 $0.0₉205
-3.53%
$181,774 $16,603
Nov 9, 2024 $0.0₉212
+6.74%
$174,418 $17,250
Nov 8, 2024 $0.0₉197
+15.74%
$162,006 $16,578
Nov 7, 2024 $0.0₉17
+6.11%
$139,978 $17,882
Nov 6, 2024 $0.0₉16
+12.39%
$131,923 $17,158
Nov 5, 2024 $0.0₉163
+1.62%
$133,896 $18,994
Nov 4, 2024 $0.0₉161
-2.39%
$132,170 $17,922
Nov 3, 2024 $0.0₉164
+3.52%
$134,546 $18,040
Nov 2, 2024 $0.0₉158
+7.47%
$129,899 $19,305
Nov 1, 2024 $0.0₉147
-1.57%
$120,868 $16,867
Oct 31, 2024 $0.0₉17
-4.23%
$139,567 $17,729
Oct 30, 2024 $0.0₉178
-0.11%
$146,143 $17,367
Oct 29, 2024 $0.0₉177
+15.66%
$145,732 $17,581
Oct 28, 2024 $0.0₉152
-9.83%
$124,854 $17,139
Oct 27, 2024 $0.0₉168
-6.79%
$138,473 $19,917
Oct 26, 2024 $0.0₉181
+10.67%
$148,544 $17,980
Oct 25, 2024 $0.0₉163
-6.95%
$134,224 $18,037
Oct 24, 2024 $0.0₉173
-11.04%
$142,362 $18,938
Oct 23, 2024 $0.0₉194
-4.95%
$159,294 $16,735
Oct 22, 2024 $0.0₉204
-2.35%
$167,593 $17,280
Oct 21, 2024 $0.0₉209
+10.55%
$171,377 $16,342