NiHao Historical Data

NiHao Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.0₉163
-0.91%
$144,922 $17,142
Jan 27, 2025 $0.0₉166
-2.30%
$147,319 $16,859
Jan 26, 2025 $0.0₉17
-1.74%
$150,782 $19,258
Jan 25, 2025 $0.0₉175
+13.20%
$155,311 $18,374
Jan 24, 2025 $0.0₉154
+0.14%
$137,119 $18,493
Jan 23, 2025 $0.0₉154
-9.35%
$136,928 $18,229
Jan 22, 2025 $0.0₉17
+9.95%
$151,049 $17,633
Jan 21, 2025 $0.0₉155
+1.37%
$137,906 $16,975
Jan 20, 2025 $0.0₉153
+2.13%
$136,130 $17,196
Jan 19, 2025 $0.0₉15
-14.73%
$133,644 $17,238
Jan 18, 2025 $0.0₉175
+8.08%
$155,666 $16,191
Jan 17, 2025 $0.0₉163
-6.68%
$145,099 $16,815
Jan 16, 2025 $0.0₉175
+7.76%
$155,400 $17,390
Jan 15, 2025 $0.0₉162
+5.67%
$143,678 $17,136
Jan 14, 2025 $0.0₉162
+8.92%
$143,917 $255
Jan 13, 2025 $0.0₉168
+8.94%
$149,362 $18,354
Jan 12, 2025 $0.0₉175
-1.24%
$155,400 $18,269
Jan 11, 2025 $0.0₉176
-15.92%
$156,643 $17,405
Jan 10, 2025 $0.0₉188
+2.34%
$166,678 $17,685
Jan 9, 2025 $0.0₉184
-15.80%
$163,747 $17,216
Jan 8, 2025 $0.0₉22
+12.30%
$195,360 $17,682
Jan 7, 2025 $0.0₉196
-8.63%
$173,959 $18,636
Jan 6, 2025 $0.0₉215
-9.10%
$190,742 $18,481
Jan 5, 2025 $0.0₉236
+10.48%
$209,479 $17,479
Jan 4, 2025 $0.0₉214
-9.32%
$189,867 $18,260
Jan 3, 2025 $0.0₉237
+5.99%
$210,545 $17,899
Jan 2, 2025 $0.0₉227
+3.00%
$201,310 $17,300
Jan 1, 2025 $0.0₉22
+0.41%
$195,360 $16,210
Dec 31, 2024 $0.0₉218
+5.61%
$194,028 $18,181
Dec 30, 2024 $0.0₉22
-0.36%
$195,278 $17,510
Dec 29, 2024 $0.0₉221
-1.65%
$195,982 $17,006
Dec 28, 2024 $0.0₉224
+13.97%
$199,001 $18,020
Dec 27, 2024 $0.0₉197
-18.27%
$174,609 $17,947
Dec 26, 2024 $0.0₉227
+1.37%
$201,725 $27
Dec 25, 2024 $0.0₉225
+0.27%
$199,719 $17,863
Dec 24, 2024 $0.0₉254
+1.93%
$225,286 $16,675
Dec 23, 2024 $0.0₉249
+17.68%
$221,023 $17,113
Dec 22, 2024 $0.0₉211
-12.53%
$187,812 $18,274
Dec 21, 2024 $0.0₉242
-4.84%
$214,718 $16,469
Dec 20, 2024 $0.0₉254
+13.29%
$225,641 $19,201
Dec 19, 2024 $0.0₉223
-16.70%
$198,379 $17,459
Dec 18, 2024 $0.0₉269
-5.15%
$238,694 $18,416
Dec 17, 2024 $0.0₉284
+8.73%
$252,192 $16,551
Dec 16, 2024 $0.0₉261
-9.71%
$231,946 $17,773
Dec 15, 2024 $0.0₉29
+14.99%
$257,342 $15,536
Dec 14, 2024 $0.0₉253
-10.53%
$224,677 $17,333
Dec 13, 2024 $0.0₉253
+1.20%
$224,753 $19,465
Dec 12, 2024 $0.0₉25
+0.72%
$222,089 $17,872
Dec 11, 2024 $0.0₉275
+4.20%
$244,111 $18,267
Dec 10, 2024 $0.0₉263
-3.34%
$233,655 $17,077