NiHao Historical Data

NiHao Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0₁₀608
-0.20%
$ 54,017 $ 17,611
May 12, 4 PM $ 0.0₁₀606
-1.11%
$ 53,857 $ 17,571
May 12, 3 PM $ 0.0₁₀613
-0.29%
$ 54,461 $ 17,473
May 12, 12 PM $ 0.0₁₀618
+1.08%
$ 54,870 $ 17,564
May 12, 11 AM $ 0.0₁₀61
-1.58%
$ 54,150 $ 17,407
May 12, 10 AM $ 0.0₁₀619
+0.00%
$ 55,003 $ 17,468
May 12, 6 AM $ 0.0₁₀621
+0.65%
$ 55,127 $ 17,309
May 12, 5 AM $ 0.0₁₀617
-1.34%
$ 54,772 $ 16,999
May 12, 4 AM $ 0.0₁₀624
+0.79%
$ 55,429 $ 17,008
May 12, 2 AM $ 0.0₁₀624
-1.30%
$ 55,456 $ 17,003
May 12, 1 AM $ 0.0₁₀631
+1.14%
$ 56,059 $ 17,065
May 12, 12 AM $ 0.0₁₀624
-0.51%
$ 55,429 $ 17,292
May 11, 10 PM $ 0.0₁₀629
-0.66%
$ 55,846 $ 17,572
May 11, 9 PM $ 0.0₁₀633
+0.02%
$ 56,219 $ 17,757
May 11, 8 PM $ 0.0₁₀633
+0.11%
$ 56,210 $ 17,828
May 11, 5 PM $ 0.0₁₀625
+0.00%
$ 55,482 $ 18,131
May 11, 4 PM $ 0.0₁₀627
-0.18%
$ 55,651 $ 18,638
May 11, 1 PM $ 0.0₁₀624
-0.03%
$ 55,376 $ 18,383
May 11, 12 PM $ 0.0₁₀626
-0.96%
$ 55,607 $ 18,393
May 11, 11 AM $ 0.0₁₀623
-0.56%
$ 55,367 $ 18,586
May 11, 5 AM $ 0.0₁₀546
+0.04%
$ 48,449 $ 18,373
May 11, 4 AM $ 0.0₁₀555
+0.00%
$ 49,257 $ 18,350
May 10, 10 PM $ 0.0₁₀622
-0.73%
$ 55,207 $ 17,727
May 10, 8 PM $ 0.0₁₀559
+0.30%
$ 49,684 $ 17,843
May 10, 7 PM $ 0.0₁₀555
+0.31%
$ 49,328 $ 17,586
May 10, 5 PM $ 0.0₁₀547
-0.11%
$ 48,591 $ 17,297
May 10, 4 PM $ 0.0₁₀553
+0.97%
$ 49,098 $ 17,267
May 10, 3 PM $ 0.0₁₀547
+0.37%
$ 48,609 $ 17,198
May 10, 2 PM $ 0.0₁₀55
-0.42%
$ 48,822 $ 17,225
May 10, 1 PM $ 0.0₁₀552
+1.02%
$ 49,026 $ 17,151
May 10, 12 PM $ 0.0₁₀545
-0.04%
$ 48,387 $ 17,351
May 10, 11 AM $ 0.0₁₀553
+1.26%
$ 49,106 $ 16,926
May 10, 10 AM $ 0.0₁₀551
-0.36%
$ 48,902 $ 17,175
May 10, 9 AM $ 0.0₁₀551
+0.05%
$ 48,973 $ 17,038
May 10, 8 AM $ 0.0₁₀545
-1.23%
$ 48,360 $ 17,536
May 10, 7 AM $ 0.0₁₀548
-0.74%
$ 48,689 $ 17,447
May 10, 6 AM $ 0.0₁₀547
-0.76%
$ 48,609 $ 17,179
May 10, 12 AM $ 0.0₁₀623
-0.56%
$ 55,367 $ 17,450
May 9, 11 PM $ 0.0₁₀632
+0.29%
$ 56,166 $ 17,139
May 9, 10 PM $ 0.0₁₀624
-1.45%
$ 55,376 $ 17,619
May 9, 6 PM $ 0.0₁₀623
-0.38%
$ 55,287 $ 17,405
May 9, 5 PM $ 0.0₁₀625
+1.08%
$ 55,500 $ 17,369
May 9, 4 PM $ 0.0₁₀621
-0.02%
$ 55,163 $ 17,528
May 9, 3 PM $ 0.0₁₀621
-0.16%
$ 55,171 $ 17,776
May 9, 2 PM $ 0.0₁₀622
-0.89%
$ 55,269 $ 17,851
May 9, 1 PM $ 0.0₁₀619
-0.42%
$ 54,994 $ 18,132
May 9, 12 PM $ 0.0₁₀622
-0.65%
$ 55,225 $ 18,016
May 9, 11 AM $ 0.0₁₀62
+0.00%
$ 55,047 $ 17,944
May 9, 10 AM $ 0.0₁₀62
-1.29%
$ 55,047 $ 18,072
May 9, 9 AM $ 0.0₁₀62
+0.06%
$ 55,056 $ 18,292