NiHao Historical Data

NiHao Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $0.0₁₀508
-0.29%
$45,093 $17,625
May 16, 11 AM $0.0₁₀588
+0.12%
$52,188 $18,212
May 16, 10 AM $0.0₁₀578
-1.41%
$51,362 $18,058
May 16, 9 AM $0.0₁₀586
-0.64%
$52,001 $18,034
May 16, 8 AM $0.0₁₀594
-0.08%
$52,765 $18,187
May 16, 7 AM $0.0₁₀601
-0.30%
$53,333 $18,004
May 16, 6 AM $0.0₁₀594
-1.21%
$52,747 $18,097
May 16, 5 AM $0.0₁₀594
-1.41%
$52,747 $17,549
May 16, 4 AM $0.0₁₀604
+1.36%
$53,609 $17,268
May 16, 3 AM $0.0₁₀599
-0.08%
$53,209 $17,544
May 16, 2 AM $0.0₁₀603
+0.99%
$53,529 $17,716
May 16, 1 AM $0.0₁₀595
-1.06%
$52,872 $17,741
May 16, 12 AM $0.0₁₀594
+0.10%
$52,721 $17,437
May 15, 6 PM $0.0₁₀52
-1.01%
$46,158 $17,488
May 15, 5 PM $0.0₁₀522
-1.02%
$46,327 $17,370
May 15, 4 PM $0.0₁₀527
+0.04%
$46,798 $17,386
May 15, 12 PM $0.0₁₀528
+0.08%
$46,913 $18,355
May 15, 11 AM $0.0₁₀53
+0.11%
$47,073 $18,261
May 15, 10 AM $0.0₁₀528
-1.05%
$46,886 $18,121
May 15, 9 AM $0.0₁₀532
+0.64%
$47,259 $17,975
May 15, 8 AM $0.0₁₀537
+0.94%
$47,686 $17,613
May 15, 7 AM $0.0₁₀533
+1.06%
$47,304 $17,674
May 15, 6 AM $0.0₁₀527
-0.36%
$46,806 $17,609
May 15, 1 AM $0.0₁₀542
+0.89%
$48,130 $17,209
May 15, 12 AM $0.0₁₀54
-0.77%
$47,952 $17,536
May 14, 11 PM $0.0₁₀544
+0.24%
$48,325 $17,802
May 14, 10 PM $0.0₁₀543
+0.93%
$48,210 $17,705
May 14, 9 PM $0.0₁₀538
+0.04%
$47,766 $17,618
May 14, 7 PM $0.0₁₀539
-1.30%
$47,908 $17,237
May 14, 6 PM $0.0₁₀539
-0.04%
$47,881 $17,151
May 14, 5 PM $0.0₁₀539
-0.13%
$47,899 $17,240
May 14, 4 PM $0.0₁₀541
+0.00%
$48,005 $17,063
May 14, 3 PM $0.0₁₀611
+1.43%
$54,283 $17,040
May 14, 2 PM $0.0₁₀607
+0.70%
$53,937 $17,080
May 14, 1 PM $0.0₁₀605
+0.25%
$53,688 $17,084
May 14, 11 AM $0.0₁₀606
-0.02%
$53,857 $17,161
May 14, 10 AM $0.0₁₀607
-1.25%
$53,866 $17,179
May 14, 9 AM $0.0₁₀613
+0.62%
$54,426 $17,165
May 14, 4 AM $0.0₁₀604
+0.03%
$53,635 $17,978
May 14, 3 AM $0.0₁₀609
+0.76%
$54,061 $17,769
May 14, 2 AM $0.0₁₀604
-1.32%
$53,653 $17,514
May 14, 1 AM $0.0₁₀612
+1.19%
$54,372 $17,427
May 14, 12 AM $0.0₁₀61
+0.26%
$54,195 $17,410
May 13, 10 PM $0.0₁₀603
-0.74%
$53,529 $17,382
May 13, 9 PM $0.0₁₀609
+0.66%
$54,115 $17,556
May 13, 8 PM $0.0₁₀605
-0.82%
$53,760 $17,884
May 13, 6 PM $0.0₁₀605
-0.33%
$53,733 $17,793
May 13, 5 PM $0.0₁₀599
-1.40%
$53,156 $17,841
May 13, 4 PM $0.0₁₀607
+1.15%
$53,910 $17,711
May 13, 12 PM $0.0₁₀619
+0.03%
$55,012 $16,952