NiHao Historical Data

NiHao Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.0₉272
-5.36%
$241,461 $15,336
Dec 8, 2024 $0.0₉289
-11.69%
$256,366 $21,509
Dec 7, 2024 $0.0₉327
+12.69%
$290,312 $18,046
Dec 6, 2024 $0.0₉29
+5.18%
$257,875 $17,333
Dec 5, 2024 $0.0₉275
-1.64%
$243,578 $17,821
Dec 4, 2024 $0.0₉28
-7.28%
$248,640 $17,225
Dec 3, 2024 $0.0₉302
+13.86%
$268,442 $18,173
Dec 2, 2024 $0.0₉265
-2.72%
$235,320 $18,596
Dec 1, 2024 $0.0₉307
-0.36%
$273,060 $19,097
Nov 30, 2024 $0.0₉307
+4.91%
$272,971 $19,066
Nov 29, 2024 $0.0₉294
+10.87%
$260,829 $23,694
Nov 28, 2024 $0.0₉263
-13.62%
$233,643 $2,593
Nov 27, 2024 $0.0₉305
+26.24%
$270,497 $18,814
Nov 26, 2024 $0.0₉241
-14.04%
$213,921 $19,328
Nov 25, 2024 $0.0₉281
+15.06%
$249,916 $16,091
Nov 24, 2024 $0.0₉245
-14.55%
$217,207 $19,416
Nov 23, 2024 $0.0₉285
+2.02%
$253,501 $16,105
Nov 22, 2024 $0.0₉28
+6.39%
$248,482 $19,529
Nov 21, 2024 $0.0₉267
+9.39%
$237,094 $16,309
Nov 20, 2024 $0.0₉243
-1.31%
$215,508 $17,396
Nov 19, 2024 $0.0₉245
+8.40%
$217,649 $15,425
Nov 18, 2024 $0.0₉25
+16.55%
$222,000 $16,140
Nov 17, 2024 $0.0₉213
-13.86%
$189,499 $17,590
Nov 16, 2024 $0.0₉248
+13.06%
$220,241 $18,303
Nov 15, 2024 $0.0₉218
-10.58%
$193,754 $17,920
Nov 14, 2024 $0.0₉243
-5.00%
$215,695 $17,735
Nov 13, 2024 $0.0₉256
+11.99%
$227,054 $17,365
Nov 12, 2024 $0.0₉228
-4.50%
$202,762 $18,271
Nov 11, 2024 $0.0₉239
+2.39%
$212,300 $21,366
Nov 10, 2024 $0.0₉205
-3.53%
$181,774 $16,603
Nov 9, 2024 $0.0₉212
+6.74%
$174,418 $17,250
Nov 8, 2024 $0.0₉197
+15.74%
$162,006 $16,578
Nov 7, 2024 $0.0₉17
+6.11%
$139,978 $17,882
Nov 6, 2024 $0.0₉16
+12.39%
$131,923 $17,158
Nov 5, 2024 $0.0₉163
+1.62%
$133,896 $18,994
Nov 4, 2024 $0.0₉161
-2.39%
$132,170 $17,922
Nov 3, 2024 $0.0₉164
+3.52%
$134,546 $18,040
Nov 2, 2024 $0.0₉158
+7.47%
$129,899 $19,305
Nov 1, 2024 $0.0₉147
-1.57%
$120,868 $16,867
Oct 31, 2024 $0.0₉17
-4.23%
$139,567 $17,729
Oct 30, 2024 $0.0₉178
-0.11%
$146,143 $17,367
Oct 29, 2024 $0.0₉177
+15.66%
$145,732 $17,581
Oct 28, 2024 $0.0₉152
-9.83%
$124,854 $17,139
Oct 27, 2024 $0.0₉168
-6.79%
$138,473 $19,917
Oct 26, 2024 $0.0₉181
+10.67%
$148,544 $17,980
Oct 25, 2024 $0.0₉163
-6.95%
$134,224 $18,037
Oct 24, 2024 $0.0₉173
-11.04%
$142,362 $18,938
Oct 23, 2024 $0.0₉194
-4.95%
$159,294 $16,735
Oct 22, 2024 $0.0₉204
-2.35%
$167,593 $17,280
Oct 21, 2024 $0.0₉209
+10.55%
$171,377 $16,342