NiHao Historical Data

NiHao Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0₁₀62
+0.06%
$ 55,056 $ 18,292
May 9, 8 AM $ 0.0₁₀619
-0.98%
$ 54,976 $ 18,010
May 9, 7 AM $ 0.0₁₀624
+0.65%
$ 55,411 $ 17,968
May 9, 6 AM $ 0.0₁₀619
-0.39%
$ 55,012 $ 17,990
May 9, 5 AM $ 0.0₁₀622
-1.03%
$ 55,225 $ 17,732
May 9, 3 AM $ 0.0₁₀617
-1.44%
$ 54,790 $ 17,467
May 9, 2 AM $ 0.0₁₀625
+0.11%
$ 55,518 $ 17,340
May 9, 1 AM $ 0.0₁₀617
-0.24%
$ 54,816 $ 17,245
May 8, 7 PM $ 0.0₁₀543
+0.00%
$ 48,201 $ 17,693
May 8, 6 PM $ 0.0₁₀543
+1.31%
$ 48,201 $ 17,697
May 8, 5 PM $ 0.0₁₀536
-1.09%
$ 47,579 $ 17,764
May 8, 4 PM $ 0.0₁₀534
-0.26%
$ 47,455 $ 17,523
May 8, 3 PM $ 0.0₁₀542
+1.33%
$ 48,130 $ 17,824
May 8, 2 PM $ 0.0₁₀542
+1.14%
$ 48,103 $ 17,397
May 8, 1 PM $ 0.0₁₀536
-0.30%
$ 47,561 $ 18,031
May 8, 12 PM $ 0.0₁₀544
+0.72%
$ 48,316 $ 18,384
May 8, 11 AM $ 0.0₁₀536
-1.31%
$ 47,570 $ 18,443
May 8, 10 AM $ 0.0₁₀542
+1.27%
$ 48,165 $ 18,169
May 8, 8 AM $ 0.0₁₀541
+1.37%
$ 48,041 $ 18,554
May 8, 7 AM $ 0.0₁₀534
-0.82%
$ 47,437 $ 18,555
May 8, 6 AM $ 0.0₁₀54
-0.18%
$ 47,925 $ 18,342
May 8, 4 AM $ 0.0₁₀534
-1.33%
$ 47,446 $ 18,448
May 7, 9 PM $ 0.0₁₀621
+0.03%
$ 55,171 $ 18,964
May 7, 3 PM $ 0.0₁₀541
-2.26%
$ 48,005 $ 18,116
May 7, 9 AM $ 0.0₁₀629
-0.57%
$ 55,891 $ 17,377
May 7, 8 AM $ 0.0₁₀633
+0.67%
$ 56,210 $ 17,067
May 7, 7 AM $ 0.0₁₀634
+0.94%
$ 56,273 $ 17,297
May 7, 4 AM $ 0.0₁₀622
-0.86%
$ 55,278 $ 17,374
May 7, 3 AM $ 0.0₁₀62
-0.56%
$ 55,065 $ 17,479
May 7, 2 AM $ 0.0₁₀624
+0.00%
$ 55,376 $ 17,221
May 7, 12 AM $ 0.0₁₀63
-0.69%
$ 55,926 $ 17,038
May 6, 11 PM $ 0.0₁₀628
-0.08%
$ 55,793 $ 17,182
May 6, 10 PM $ 0.0₁₀636
+1.00%
$ 56,477 $ 17,545
May 6, 8 PM $ 0.0₁₀636
+0.00%
$ 56,495 $ 17,138
May 6, 2 PM $ 0.0₁₀561
-1.49%
$ 49,843 $ 18,356
May 6, 1 PM $ 0.0₁₀563
-1.56%
$ 49,994 $ 18,184
May 6, 12 PM $ 0.0₁₀57
-0.18%
$ 50,616 $ 18,348
May 6, 11 AM $ 0.0₁₀565
-2.72%
$ 50,136 $ 18,284
May 6, 10 AM $ 0.0₁₀581
+4.05%
$ 51,584 $ 18,200
May 6, 9 AM $ 0.0₁₀566
+1.29%
$ 50,243 $ 17,864
May 6, 8 AM $ 0.0₁₀558
-0.73%
$ 49,577 $ 17,877
May 6, 6 AM $ 0.0₁₀564
+0.04%
$ 50,065 $ 17,811
May 6, 5 AM $ 0.0₁₀559
-0.36%
$ 49,613 $ 17,712
May 6, 4 AM $ 0.0₁₀561
+0.57%
$ 49,790 $ 17,884
May 6, 2 AM $ 0.0₁₀557
-0.54%
$ 49,497 $ 18,734
May 6, 1 AM $ 0.0₁₀559
+0.96%
$ 49,604 $ 18,748
May 6, 12 AM $ 0.0₁₀553
-0.14%
$ 49,133 $ 18,925
May 5, 9 PM $ 0.0₁₀563
+1.28%
$ 50,003 $ 18,436
May 5, 8 PM $ 0.0₁₀558
-0.66%
$ 49,542 $ 18,558
May 5, 7 PM $ 0.0₁₀562
+0.00%
$ 49,870 $ 18,605