NiHao Historical Data

NiHao Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $0.0₁₀62
-0.11%
$55,100 $16,974
May 13, 10 AM $0.0₁₀621
+0.83%
$55,163 $16,677
May 13, 9 AM $0.0₁₀618
-0.19%
$54,923 $16,956
May 13, 8 AM $0.0₁₀617
-0.85%
$54,772 $17,128
May 13, 5 AM $0.0₁₀615
+0.46%
$54,621 $17,628
May 13, 4 AM $0.0₁₀616
+0.64%
$54,736 $17,436
May 13, 3 AM $0.0₁₀613
+0.00%
$54,399 $17,686
May 13, 1 AM $0.0₁₀614
+0.61%
$54,523 $18,077
May 13, 12 AM $0.0₁₀61
-0.26%
$54,150 $17,947
May 12, 11 PM $0.0₁₀611
-0.36%
$54,292 $17,725
May 12, 9 PM $0.0₁₀618
+0.18%
$54,843 $17,403
May 12, 8 PM $0.0₁₀609
-0.98%
$54,106 $17,393
May 12, 7 PM $0.0₁₀609
+0.78%
$54,097 $17,524
May 12, 6 PM $0.0₁₀604
-0.62%
$53,680 $17,536
May 12, 5 PM $0.0₁₀608
-0.20%
$54,017 $17,611
May 12, 4 PM $0.0₁₀606
-1.11%
$53,857 $17,571
May 12, 3 PM $0.0₁₀613
-0.29%
$54,461 $17,473
May 12, 12 PM $0.0₁₀618
+1.08%
$54,870 $17,564
May 12, 11 AM $0.0₁₀61
-1.58%
$54,150 $17,407
May 12, 10 AM $0.0₁₀619
+0.00%
$55,003 $17,468
May 12, 6 AM $0.0₁₀621
+0.65%
$55,127 $17,309
May 12, 5 AM $0.0₁₀617
-1.34%
$54,772 $16,999
May 12, 4 AM $0.0₁₀624
+0.79%
$55,429 $17,008
May 12, 2 AM $0.0₁₀624
-1.30%
$55,456 $17,003
May 12, 1 AM $0.0₁₀631
+1.14%
$56,059 $17,065
May 12, 12 AM $0.0₁₀624
-0.51%
$55,429 $17,292
May 11, 10 PM $0.0₁₀629
-0.66%
$55,846 $17,572
May 11, 9 PM $0.0₁₀633
+0.02%
$56,219 $17,757
May 11, 8 PM $0.0₁₀633
+0.11%
$56,210 $17,828
May 11, 5 PM $0.0₁₀625
+0.00%
$55,482 $18,131
May 11, 4 PM $0.0₁₀627
-0.18%
$55,651 $18,638
May 11, 1 PM $0.0₁₀624
-0.03%
$55,376 $18,383
May 11, 12 PM $0.0₁₀626
-0.96%
$55,607 $18,393
May 11, 11 AM $0.0₁₀623
-0.56%
$55,367 $18,586
May 11, 5 AM $0.0₁₀546
+0.04%
$48,449 $18,373
May 11, 4 AM $0.0₁₀555
+0.00%
$49,257 $18,350
May 10, 10 PM $0.0₁₀622
-0.73%
$55,207 $17,727
May 10, 8 PM $0.0₁₀559
+0.30%
$49,684 $17,843
May 10, 7 PM $0.0₁₀555
+0.31%
$49,328 $17,586
May 10, 5 PM $0.0₁₀547
-0.11%
$48,591 $17,297
May 10, 4 PM $0.0₁₀553
+0.97%
$49,098 $17,267
May 10, 3 PM $0.0₁₀547
+0.37%
$48,609 $17,198
May 10, 2 PM $0.0₁₀55
-0.42%
$48,822 $17,225
May 10, 1 PM $0.0₁₀552
+1.02%
$49,026 $17,151
May 10, 12 PM $0.0₁₀545
-0.04%
$48,387 $17,351
May 10, 11 AM $0.0₁₀553
+1.26%
$49,106 $16,926
May 10, 10 AM $0.0₁₀551
-0.36%
$48,902 $17,175
May 10, 9 AM $0.0₁₀551
+0.05%
$48,973 $17,038
May 10, 8 AM $0.0₁₀545
-1.23%
$48,360 $17,536
May 10, 7 AM $0.0₁₀548
-0.74%
$48,689 $17,447