NiHao Historical Data

NiHao Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0₉189
-2.05%
$155,020 $18,333
Oct 19, 2024 $0.0₉194
-6.47%
$159,779 $742
Oct 18, 2024 $0.0₉208
-2.15%
$170,836 $17,657
Oct 17, 2024 $0.0₉209
-0.80%
$171,788 $17,572
Oct 16, 2024 $0.0₉211
+1.09%
$173,167 $18,051
Oct 15, 2024 $0.0₉208
-1.84%
$170,883 $17,552
Oct 14, 2024 $0.0₉212
+21.51%
$174,089 $17,301
Oct 13, 2024 $0.0₉174
-1.81%
$143,266 $17,971
Oct 12, 2024 $0.0₉178
-10.65%
$145,906 $18,532
Oct 11, 2024 $0.0₉199
+18.31%
$163,273 $17,652
Oct 10, 2024 $0.0₉169
-11.63%
$138,499 $18,263
Oct 9, 2024 $0.0₉191
+7.13%
$156,728 $17,627
Oct 8, 2024 $0.0₉178
-18.92%
$146,308 $20,064
Oct 7, 2024 $0.0₉219
+15.81%
$180,407 $21,578
Oct 6, 2024 $0.0₉189
+8.22%
$155,735 $190
Oct 5, 2024 $0.0₉175
-4.02%
$143,668 $19,395
Oct 4, 2024 $0.0₉182
+14.98%
$149,709 $23,732
Oct 3, 2024 $0.0₉157
-6.31%
$129,016 $267
Oct 2, 2024 $0.0₉168
-12.71%
$137,705 $19,842
Oct 1, 2024 $0.0₉192
+2.72%
$157,783 $24,530
Sep 30, 2024 $0.0₉187
-1.67%
$153,558 $24,603
Sep 29, 2024 $0.0₉169
-1.29%
$139,074 $21,353
Sep 28, 2024 $0.0₉171
+12.88%
$140,751 $22,311
Sep 27, 2024 $0.0₉153
+3.36%
$125,841 $19,220
Sep 26, 2024 $0.0₉148
-0.06%
$121,746 $19,253
Sep 25, 2024 $0.0₉147
+9.67%
$121,155 $17,405
Sep 24, 2024 $0.0₉134
-13.82%
$109,730 $19,725
Sep 23, 2024 $0.0₉138
-7.07%
$113,511 $16,377
Sep 22, 2024 $0.0₉148
+12.01%
$121,895 $18,083
Sep 21, 2024 $0.0₉134
-11.04%
$109,895 $18,614
Sep 20, 2024 $0.0₉132
+3.61%
$108,662 $17,163
Sep 19, 2024 $0.0₉127
+6.27%
$104,470 $18,189
Sep 18, 2024 $0.0₉137
+0.88%
$112,525 $18,286
Sep 17, 2024 $0.0₉119
+3.20%
$98,059 $15,623
Sep 16, 2024 $0.0₉116
-13.83%
$95,264 $17,828
Sep 15, 2024 $0.0₉136
-2.16%
$111,703 $16,519
Sep 14, 2024 $0.0₉14
+12.30%
$114,826 $15,508
Sep 13, 2024 $0.0₉125
+3.15%
$102,415 $16,876
Sep 12, 2024 $0.0₉121
+1.43%
$99,292 $17,308
Sep 11, 2024 $0.0₉119
-13.68%
$98,059 $16,963
Sep 10, 2024 $0.0₉138
+14.69%
$113,594 $17,709
Sep 9, 2024 $0.0₉121
-12.08%
$99,292 $17,637
Sep 8, 2024 $0.0₉137
+16.13%
$113,018 $16,859
Sep 7, 2024 $0.0₉118
-10.10%
$97,319 $17,384
Sep 6, 2024 $0.0₉132
-7.25%
$108,251 $16,584
Sep 5, 2024 $0.0₉142
-4.44%
$116,799 $16,118
Sep 4, 2024 $0.0₉149
+14.03%
$122,224 $18,084
Sep 3, 2024 $0.0₉129
-16.04%
$106,278 $16,450
Sep 2, 2024 $0.0₉153
+3.46%
$125,512 $14,871
Sep 1, 2024 $0.0₉129
-3.94%
$106,196 $18,155