NiHao Historical Data

NiHao Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $0.0₁₀547
-0.76%
$48,609 $17,179
May 10, 12 AM $0.0₁₀623
-0.56%
$55,367 $17,450
May 9, 11 PM $0.0₁₀632
+0.29%
$56,166 $17,139
May 9, 10 PM $0.0₁₀624
-1.45%
$55,376 $17,619
May 9, 6 PM $0.0₁₀623
-0.38%
$55,287 $17,405
May 9, 5 PM $0.0₁₀625
+1.08%
$55,500 $17,369
May 9, 4 PM $0.0₁₀621
-0.02%
$55,163 $17,528
May 9, 3 PM $0.0₁₀621
-0.16%
$55,171 $17,776
May 9, 2 PM $0.0₁₀622
-0.89%
$55,269 $17,851
May 9, 1 PM $0.0₁₀619
-0.42%
$54,994 $18,132
May 9, 12 PM $0.0₁₀622
-0.65%
$55,225 $18,016
May 9, 11 AM $0.0₁₀62
+0.00%
$55,047 $17,944
May 9, 10 AM $0.0₁₀62
-1.29%
$55,047 $18,072
May 9, 9 AM $0.0₁₀62
+0.06%
$55,056 $18,292
May 9, 8 AM $0.0₁₀619
-0.98%
$54,976 $18,010
May 9, 7 AM $0.0₁₀624
+0.65%
$55,411 $17,968
May 9, 6 AM $0.0₁₀619
-0.39%
$55,012 $17,990
May 9, 5 AM $0.0₁₀622
-1.03%
$55,225 $17,732
May 9, 3 AM $0.0₁₀617
-1.44%
$54,790 $17,467
May 9, 2 AM $0.0₁₀625
+0.11%
$55,518 $17,340
May 9, 1 AM $0.0₁₀617
-0.24%
$54,816 $17,245
May 8, 7 PM $0.0₁₀543
+0.00%
$48,201 $17,693
May 8, 6 PM $0.0₁₀543
+1.31%
$48,201 $17,697
May 8, 5 PM $0.0₁₀536
-1.09%
$47,579 $17,764
May 8, 4 PM $0.0₁₀534
-0.26%
$47,455 $17,523
May 8, 3 PM $0.0₁₀542
+1.33%
$48,130 $17,824
May 8, 2 PM $0.0₁₀542
+1.14%
$48,103 $17,397
May 8, 1 PM $0.0₁₀536
-0.30%
$47,561 $18,031
May 8, 12 PM $0.0₁₀544
+0.72%
$48,316 $18,384
May 8, 11 AM $0.0₁₀536
-1.31%
$47,570 $18,443
May 8, 10 AM $0.0₁₀542
+1.27%
$48,165 $18,169
May 8, 8 AM $0.0₁₀541
+1.37%
$48,041 $18,554
May 8, 7 AM $0.0₁₀534
-0.82%
$47,437 $18,555
May 8, 6 AM $0.0₁₀54
-0.18%
$47,925 $18,342
May 8, 4 AM $0.0₁₀534
-1.33%
$47,446 $18,448
May 7, 9 PM $0.0₁₀621
+0.03%
$55,171 $18,964
May 7, 3 PM $0.0₁₀541
-2.26%
$48,005 $18,116
May 7, 9 AM $0.0₁₀629
-0.57%
$55,891 $17,377
May 7, 8 AM $0.0₁₀633
+0.67%
$56,210 $17,067
May 7, 7 AM $0.0₁₀634
+0.94%
$56,273 $17,297
May 7, 4 AM $0.0₁₀622
-0.86%
$55,278 $17,374
May 7, 3 AM $0.0₁₀62
-0.56%
$55,065 $17,479
May 7, 2 AM $0.0₁₀624
+0.00%
$55,376 $17,221
May 7, 12 AM $0.0₁₀63
-0.69%
$55,926 $17,038
May 6, 11 PM $0.0₁₀628
-0.08%
$55,793 $17,182
May 6, 10 PM $0.0₁₀636
+1.00%
$56,477 $17,545
May 6, 8 PM $0.0₁₀636
+0.00%
$56,495 $17,138
May 6, 2 PM $0.0₁₀561
-1.49%
$49,843 $18,356
May 6, 1 PM $0.0₁₀563
-1.56%
$49,994 $18,184
May 6, 12 PM $0.0₁₀57
-0.18%
$50,616 $18,348