NiHao Historical Data

NiHao Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0₁₀562
+0.00%
$ 49,870 $ 18,605
May 5, 5 PM $ 0.0₁₀565
+1.45%
$ 50,216 $ 18,723
May 5, 4 PM $ 0.0₁₀557
-1.26%
$ 49,497 $ 18,857
May 5, 3 PM $ 0.0₁₀558
-1.59%
$ 49,515 $ 18,230
May 5, 2 PM $ 0.0₁₀56
-0.16%
$ 49,701 $ 18,442
May 5, 1 PM $ 0.0₁₀562
-0.27%
$ 49,897 $ 18,598
May 5, 9 AM $ 0.0₁₀559
-0.11%
$ 49,648 $ 17,927
May 5, 8 AM $ 0.0₁₀564
+0.04%
$ 50,065 $ 18,134
May 5, 7 AM $ 0.0₁₀557
-0.05%
$ 49,444 $ 18,189
May 5, 2 AM $ 0.0₁₀554
-0.66%
$ 49,213 $ 18,609
May 5, 1 AM $ 0.0₁₀558
+0.45%
$ 49,542 $ 18,875
May 5, 12 AM $ 0.0₁₀555
+0.25%
$ 49,320 $ 18,724
May 4, 11 PM $ 0.0₁₀554
-0.05%
$ 49,204 $ 18,550
May 4, 10 PM $ 0.0₁₀554
-0.88%
$ 49,195 $ 18,581
May 4, 9 PM $ 0.0₁₀559
+0.14%
$ 49,630 $ 18,789
May 4, 8 PM $ 0.0₁₀558
+1.12%
$ 49,559 $ 18,391
May 4, 6 PM $ 0.0₁₀573
+2.84%
$ 50,874 $ 18,294
May 4, 5 PM $ 0.0₁₀557
+0.49%
$ 49,444 $ 18,479
May 4, 4 PM $ 0.0₁₀554
+1.06%
$ 49,204 $ 18,496
May 4, 3 PM $ 0.0₁₀547
-0.98%
$ 48,609 $ 18,264
May 4, 2 PM $ 0.0₁₀548
-1.42%
$ 48,636 $ 17,726
May 4, 11 AM $ 0.0₁₀594
-6.02%
$ 52,792 $ 17,619
May 4, 10 AM $ 0.0₁₀633
-0.92%
$ 56,175 $ 18,190
May 4, 9 AM $ 0.0₁₀639
+1.07%
$ 56,788 $ 18,118
May 4, 8 AM $ 0.0₁₀635
+0.32%
$ 56,370 $ 17,800
May 4, 7 AM $ 0.0₁₀633
-0.16%
$ 56,193 $ 17,644
May 4, 6 AM $ 0.0₁₀634
-1.20%
$ 56,281 $ 17,596
May 4, 5 AM $ 0.0₁₀646
+0.97%
$ 57,383 $ 17,882
May 4, 4 AM $ 0.0₁₀649
+0.70%
$ 57,631 $ 17,613
May 4, 3 AM $ 0.0₁₀638
+0.09%
$ 56,619 $ 17,486
May 4, 2 AM $ 0.0₁₀637
+0.60%
$ 56,566 $ 17,331
May 4, 1 AM $ 0.0₁₀633
+0.64%
$ 56,193 $ 17,412
May 3, 7 PM $ 0.0₁₀545
-0.02%
$ 48,405 $ 17,586
May 3, 6 PM $ 0.0₁₀546
-1.27%
$ 48,458 $ 17,648
May 3, 5 PM $ 0.0₁₀552
+1.30%
$ 49,044 $ 17,564
May 3, 3 PM $ 0.0₁₀548
+0.38%
$ 48,645 $ 17,737
May 3, 2 PM $ 0.0₁₀549
+0.73%
$ 48,733 $ 17,716
May 3, 1 PM $ 0.0₁₀546
-0.27%
$ 48,449 $ 18,224
May 3, 12 PM $ 0.0₁₀546
-0.11%
$ 48,476 $ 18,060
May 3, 11 AM $ 0.0₁₀546
+0.76%
$ 48,529 $ 18,109
May 3, 8 AM $ 0.0₁₀547
+0.83%
$ 48,609 $ 18,641
May 3, 7 AM $ 0.0₁₀542
-0.75%
$ 48,130 $ 18,571
May 3, 6 AM $ 0.0₁₀54
-1.10%
$ 47,996 $ 18,450
May 3, 2 AM $ 0.0₁₀541
-0.62%
$ 48,014 $ 18,316
May 3, 1 AM $ 0.0₁₀55
+0.13%
$ 48,884 $ 18,269
May 3, 12 AM $ 0.0₁₀549
-0.81%
$ 48,778 $ 18,456
May 2, 11 PM $ 0.0₁₀554
+0.11%
$ 49,177 $ 18,615
May 2, 10 PM $ 0.0₁₀553
+1.06%
$ 49,124 $ 18,480
May 2, 9 PM $ 0.0₁₀541
-1.15%
$ 48,023 $ 18,450
May 2, 8 PM $ 0.0₁₀546
-0.35%
$ 48,529 $ 18,333