NiHao Historical Data

NiHao Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₉165
+6.26%
$ 135,293 $ 19,187
Aug 27, 2024 $ 0.0₉157
-10.33%
$ 129,128 $ 17,523
Aug 26, 2024 $ 0.0₉173
-3.50%
$ 142,608 $ 17,300
Aug 25, 2024 $ 0.0₉179
-0.66%
$ 147,376 $ 17,481
Aug 24, 2024 $ 0.0₉158
-15.44%
$ 130,115 $ 17,242
Aug 23, 2024 $ 0.0₉188
+18.11%
$ 154,855 $ 18,172
Aug 22, 2024 $ 0.0₉16
+4.73%
$ 131,105 $ 27,447
Aug 21, 2024 $ 0.0₉152
-11.40%
$ 125,183 $ 17,468
Aug 20, 2024 $ 0.0₉172
+10.95%
$ 141,293 $ 19,852
Aug 19, 2024 $ 0.0₉155
-5.70%
$ 127,345 $ 20,033
Aug 18, 2024 $ 0.0₉164
-11.24%
$ 135,046 $ 15,354
Aug 17, 2024 $ 0.0₉184
-0.05%
$ 151,239 $ 17,233
Aug 16, 2024 $ 0.0₉184
+15.25%
$ 150,910 $ 17,570
Aug 15, 2024 $ 0.0₉159
-3.98%
$ 130,937 $ 17,578
Aug 14, 2024 $ 0.0₉165
-13.21%
$ 136,033 $ 18,429
Aug 13, 2024 $ 0.0₉191
-4.40%
$ 157,075 $ 17,771
Aug 12, 2024 $ 0.0₉2
+9.58%
$ 164,472 $ 17,619
Aug 11, 2024 $ 0.0₉183
+11.11%
$ 150,417 $ 17,235
Aug 10, 2024 $ 0.0₉165
-0.18%
$ 135,375 $ 17,656
Aug 9, 2024 $ 0.0₉165
-14.23%
$ 135,211 $ 16,289
Aug 8, 2024 $ 0.0₉191
+9.58%
$ 157,075 $ 17,838
Aug 7, 2024 $ 0.0₉175
+8.60%
$ 144,252 $ 16,921
Aug 6, 2024 $ 0.0₉162
+1.57%
$ 132,827 $ 15,567
Aug 5, 2024 $ 0.0₉159
-22.80%
$ 130,772 $ 17,889
Aug 4, 2024 $ 0.0₉183
-16.90%
$ 150,746 $ 18,692
Aug 3, 2024 $ 0.0₉222
-2.42%
$ 182,062 $ 16,816
Aug 2, 2024 $ 0.0₉202
-6.86%
$ 166,281 $ 16,384
Aug 1, 2024 $ 0.0₉215
-12.15%
$ 177,048 $ 16,204
Jul 31, 2024 $ 0.0₉218
-12.24%
$ 179,267 $ 16,455
Jul 30, 2024 $ 0.0₉249
-8.30%
$ 204,255 $ 22,059
Jul 29, 2024 $ 0.0₉241
+2.30%
$ 197,761 $ 14,918
Jul 28, 2024 $ 0.0₉235
-0.21%
$ 192,747 $ 15,713
Jul 27, 2024 $ 0.0₉235
-14.54%
$ 192,830 $ 16,994
Jul 26, 2024 $ 0.0₉273
-8.23%
$ 224,557 $ 4,069
Jul 19, 2024 $ 0.0₉297
+6.38%
$ 243,873 $ 18,108
Jul 18, 2024 $ 0.0₉279
-8.10%
$ 229,250 $ 19,978
Jul 17, 2024 $ 0.0₉302
+7.62%
$ 248,393 $ 18,356
Jul 16, 2024 $ 0.0₉277
-11.61%
$ 227,680 $ 16,948
Jul 15, 2024 $ 0.0₉315
+6.96%
$ 258,997 $ 18,505
Jul 14, 2024 $ 0.0₉295
+14.81%
$ 242,064 $ 17,717
Jul 13, 2024 $ 0.0₉258
+0.66%
$ 211,981 $ 17,910
Jul 12, 2024 $ 0.0₉256
-3.21%
$ 210,586 $ 20,101
Jul 11, 2024 $ 0.0₉266
+0.87%
$ 218,639 $ 18,024
Jul 10, 2024 $ 0.0₉263
-0.98%
$ 215,762 $ 16,522
Jul 9, 2024 $ 0.0₉298
+12.86%
$ 244,530 $ 18,786
Jul 8, 2024 $ 0.0₉299
+4.03%
$ 246,010 $ 20,479
Jul 7, 2024 $ 0.0₉288
-7.87%
$ 236,481 $ 20,557
Jul 6, 2024 $ 0.0₉316
+7.67%
$ 259,490 $ 18,891
Jul 5, 2024 $ 0.0₉278
-14.96%
$ 228,493 $ 19,899
Jul 4, 2024 $ 0.0₉327
-5.68%
$ 268,696 $ 16,792