NiHao Historical Data

NiHao Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₉209
-0.80%
$ 171,788 $ 17,572
Oct 16, 2024 $ 0.0₉211
+1.09%
$ 173,167 $ 18,051
Oct 15, 2024 $ 0.0₉208
-1.84%
$ 170,883 $ 17,552
Oct 14, 2024 $ 0.0₉212
+21.51%
$ 174,089 $ 17,301
Oct 13, 2024 $ 0.0₉174
-1.81%
$ 143,266 $ 17,971
Oct 12, 2024 $ 0.0₉178
-10.65%
$ 145,906 $ 18,532
Oct 11, 2024 $ 0.0₉199
+18.31%
$ 163,273 $ 17,652
Oct 10, 2024 $ 0.0₉169
-11.63%
$ 138,499 $ 18,263
Oct 9, 2024 $ 0.0₉191
+7.13%
$ 156,728 $ 17,627
Oct 8, 2024 $ 0.0₉178
-18.92%
$ 146,308 $ 20,064
Oct 7, 2024 $ 0.0₉219
+15.81%
$ 180,407 $ 21,578
Oct 6, 2024 $ 0.0₉189
+8.22%
$ 155,735 $ 190
Oct 5, 2024 $ 0.0₉175
-4.02%
$ 143,668 $ 19,395
Oct 4, 2024 $ 0.0₉182
+14.98%
$ 149,709 $ 23,732
Oct 3, 2024 $ 0.0₉157
-6.31%
$ 129,016 $ 267
Oct 2, 2024 $ 0.0₉168
-12.71%
$ 137,705 $ 19,842
Oct 1, 2024 $ 0.0₉192
+2.72%
$ 157,783 $ 24,530
Sep 30, 2024 $ 0.0₉187
-1.67%
$ 153,558 $ 24,603
Sep 29, 2024 $ 0.0₉169
-1.29%
$ 139,074 $ 21,353
Sep 28, 2024 $ 0.0₉171
+12.88%
$ 140,751 $ 22,311
Sep 27, 2024 $ 0.0₉153
+3.36%
$ 125,841 $ 19,220
Sep 26, 2024 $ 0.0₉148
-0.06%
$ 121,746 $ 19,253
Sep 25, 2024 $ 0.0₉147
+9.67%
$ 121,155 $ 17,405
Sep 24, 2024 $ 0.0₉134
-13.82%
$ 109,730 $ 19,725
Sep 23, 2024 $ 0.0₉138
-7.07%
$ 113,511 $ 16,377
Sep 22, 2024 $ 0.0₉148
+12.01%
$ 121,895 $ 18,083
Sep 21, 2024 $ 0.0₉134
-11.04%
$ 109,895 $ 18,614
Sep 20, 2024 $ 0.0₉132
+3.61%
$ 108,662 $ 17,163
Sep 19, 2024 $ 0.0₉127
+6.27%
$ 104,470 $ 18,189
Sep 18, 2024 $ 0.0₉137
+0.88%
$ 112,525 $ 18,286
Sep 17, 2024 $ 0.0₉119
+3.20%
$ 98,059 $ 15,623
Sep 16, 2024 $ 0.0₉116
-13.83%
$ 95,264 $ 17,828
Sep 15, 2024 $ 0.0₉136
-2.16%
$ 111,703 $ 16,519
Sep 14, 2024 $ 0.0₉14
+12.30%
$ 114,826 $ 15,508
Sep 13, 2024 $ 0.0₉125
+3.15%
$ 102,415 $ 16,876
Sep 12, 2024 $ 0.0₉121
+1.43%
$ 99,292 $ 17,308
Sep 11, 2024 $ 0.0₉119
-13.68%
$ 98,059 $ 16,963
Sep 10, 2024 $ 0.0₉138
+14.69%
$ 113,594 $ 17,709
Sep 9, 2024 $ 0.0₉121
-12.08%
$ 99,292 $ 17,637
Sep 8, 2024 $ 0.0₉137
+16.13%
$ 113,018 $ 16,859
Sep 7, 2024 $ 0.0₉118
-10.10%
$ 97,319 $ 17,384
Sep 6, 2024 $ 0.0₉132
-7.25%
$ 108,251 $ 16,584
Sep 5, 2024 $ 0.0₉142
-4.44%
$ 116,799 $ 16,118
Sep 4, 2024 $ 0.0₉149
+14.03%
$ 122,224 $ 18,084
Sep 3, 2024 $ 0.0₉129
-16.04%
$ 106,278 $ 16,450
Sep 2, 2024 $ 0.0₉153
+3.46%
$ 125,512 $ 14,871
Sep 1, 2024 $ 0.0₉129
-3.94%
$ 106,196 $ 18,155
Aug 31, 2024 $ 0.0₉135
-11.16%
$ 110,552 $ 17,574
Aug 30, 2024 $ 0.0₉151
-5.09%
$ 124,032 $ 19,040
Aug 29, 2024 $ 0.0₉16
-1.78%
$ 131,512 $ 17,597