NiHao Historical Data

NiHao Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.0₉135
-11.16%
$110,552 $17,574
Aug 30, 2024 $0.0₉151
-5.09%
$124,032 $19,040
Aug 29, 2024 $0.0₉16
-1.78%
$131,512 $17,597
Aug 28, 2024 $0.0₉165
+6.26%
$135,293 $19,187
Aug 27, 2024 $0.0₉157
-10.33%
$129,128 $17,523
Aug 26, 2024 $0.0₉173
-3.50%
$142,608 $17,300
Aug 25, 2024 $0.0₉179
-0.66%
$147,376 $17,481
Aug 24, 2024 $0.0₉158
-15.44%
$130,115 $17,242
Aug 23, 2024 $0.0₉188
+18.11%
$154,855 $18,172
Aug 22, 2024 $0.0₉16
+4.73%
$131,105 $27,447
Aug 21, 2024 $0.0₉152
-11.40%
$125,183 $17,468
Aug 20, 2024 $0.0₉172
+10.95%
$141,293 $19,852
Aug 19, 2024 $0.0₉155
-5.70%
$127,345 $20,033
Aug 18, 2024 $0.0₉164
-11.24%
$135,046 $15,354
Aug 17, 2024 $0.0₉184
-0.05%
$151,239 $17,233
Aug 16, 2024 $0.0₉184
+15.25%
$150,910 $17,570
Aug 15, 2024 $0.0₉159
-3.98%
$130,937 $17,578
Aug 14, 2024 $0.0₉165
-13.21%
$136,033 $18,429
Aug 13, 2024 $0.0₉191
-4.40%
$157,075 $17,771
Aug 12, 2024 $0.0₉2
+9.58%
$164,472 $17,619
Aug 11, 2024 $0.0₉183
+11.11%
$150,417 $17,235
Aug 10, 2024 $0.0₉165
-0.18%
$135,375 $17,656
Aug 9, 2024 $0.0₉165
-14.23%
$135,211 $16,289
Aug 8, 2024 $0.0₉191
+9.58%
$157,075 $17,838
Aug 7, 2024 $0.0₉175
+8.60%
$144,252 $16,921
Aug 6, 2024 $0.0₉162
+1.57%
$132,827 $15,567
Aug 5, 2024 $0.0₉159
-22.80%
$130,772 $17,889
Aug 4, 2024 $0.0₉183
-16.90%
$150,746 $18,692
Aug 3, 2024 $0.0₉222
-2.42%
$182,062 $16,816
Aug 2, 2024 $0.0₉202
-6.86%
$166,281 $16,384
Aug 1, 2024 $0.0₉215
-12.15%
$177,048 $16,204
Jul 31, 2024 $0.0₉218
-12.24%
$179,267 $16,455
Jul 30, 2024 $0.0₉249
-8.30%
$204,255 $22,059
Jul 29, 2024 $0.0₉241
+2.30%
$197,761 $14,918
Jul 28, 2024 $0.0₉235
-0.21%
$192,747 $15,713
Jul 27, 2024 $0.0₉235
-14.54%
$192,830 $16,994
Jul 26, 2024 $0.0₉273
-8.23%
$224,557 $4,069
Jul 19, 2024 $0.0₉297
+6.38%
$243,873 $18,108
Jul 18, 2024 $0.0₉279
-8.10%
$229,250 $19,978
Jul 17, 2024 $0.0₉302
+7.62%
$248,393 $18,356
Jul 16, 2024 $0.0₉277
-11.61%
$227,680 $16,948
Jul 15, 2024 $0.0₉315
+6.96%
$258,997 $18,505
Jul 14, 2024 $0.0₉295
+14.81%
$242,064 $17,717
Jul 13, 2024 $0.0₉258
+0.66%
$211,981 $17,910
Jul 12, 2024 $0.0₉256
-3.21%
$210,586 $20,101
Jul 11, 2024 $0.0₉266
+0.87%
$218,639 $18,024
Jul 10, 2024 $0.0₉263
-0.98%
$215,762 $16,522
Jul 9, 2024 $0.0₉298
+12.86%
$244,530 $18,786
Jul 8, 2024 $0.0₉299
+4.03%
$246,010 $20,479
Jul 7, 2024 $0.0₉288
-7.87%
$236,481 $20,557