NiHao Historical Data

NiHao Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0₁₀546
-0.35%
$ 48,529 $ 18,333
May 2, 7 PM $ 0.0₁₀544
+0.48%
$ 48,298 $ 18,581
May 2, 6 PM $ 0.0₁₀541
-1.31%
$ 48,067 $ 18,752
May 2, 5 PM $ 0.0₁₀548
+1.14%
$ 48,707 $ 18,854
May 2, 4 PM $ 0.0₁₀546
+0.57%
$ 48,449 $ 18,882
May 2, 1 PM $ 0.0₁₀547
+1.02%
$ 48,600 $ 19,075
May 2, 12 PM $ 0.0₁₀542
-0.77%
$ 48,112 $ 19,280
May 2, 11 AM $ 0.0₁₀542
+0.22%
$ 48,138 $ 19,364
May 2, 10 AM $ 0.0₁₀539
-1.32%
$ 47,863 $ 19,525
May 2, 9 AM $ 0.0₁₀545
-0.33%
$ 48,405 $ 19,002
May 2, 8 AM $ 0.0₁₀541
+0.26%
$ 48,032 $ 18,829
May 2, 7 AM $ 0.0₁₀543
+0.82%
$ 48,245 $ 18,786
May 2, 6 AM $ 0.0₁₀539
-1.35%
$ 47,854 $ 18,929
May 2, 5 AM $ 0.0₁₀546
+0.92%
$ 48,511 $ 19,261
May 2, 4 AM $ 0.0₁₀54
+0.22%
$ 47,970 $ 19,154
May 2, 3 AM $ 0.0₁₀541
-0.73%
$ 48,067 $ 18,959
May 2, 1 AM $ 0.0₁₀539
-1.14%
$ 47,828 $ 19,157
May 2, 12 AM $ 0.0₁₀537
-1.16%
$ 47,712 $ 19,152
May 1, 11 PM $ 0.0₁₀545
+0.50%
$ 48,396 $ 18,791
May 1, 9 PM $ 0.0₁₀542
+0.00%
$ 48,147 $ 18,399
May 1, 8 PM $ 0.0₁₀541
-0.70%
$ 48,023 $ 18,397
May 1, 7 PM $ 0.0₁₀54
-0.02%
$ 47,934 $ 18,045
May 1, 6 PM $ 0.0₁₀547
+1.15%
$ 48,600 $ 17,865
May 1, 5 PM $ 0.0₁₀548
-0.04%
$ 48,636 $ 17,597
May 1, 4 PM $ 0.0₁₀548
-0.18%
$ 48,627 $ 17,647
May 1, 3 PM $ 0.0₁₀549
+0.86%
$ 48,716 $ 17,667
May 1, 2 PM $ 0.0₁₀548
+0.27%
$ 48,627 $ 17,326
May 1, 8 AM $ 0.0₁₀618
+1.00%
$ 54,923 $ 17,056
May 1, 7 AM $ 0.0₁₀62
+1.44%
$ 55,047 $ 17,220
May 1, 6 AM $ 0.0₁₀615
-0.79%
$ 54,603 $ 16,921
May 1, 5 AM $ 0.0₁₀62
+1.31%
$ 55,038 $ 16,210
May 1, 4 AM $ 0.0₁₀612
-1.08%
$ 54,328 $ 16,460
May 1, 12 AM $ 0.0₁₀606
+0.00%
$ 53,822 $ 16,297
Apr 30, 11 PM $ 0.0₁₀612
+1.27%
$ 54,354 $ 16,297
Apr 30, 10 PM $ 0.0₁₀613
+0.89%
$ 54,417 $ 16,618
Apr 30, 9 PM $ 0.0₁₀607
-0.88%
$ 53,937 $ 16,806
Apr 30, 8 PM $ 0.0₁₀613
+0.28%
$ 54,452 $ 16,944
Apr 30, 7 PM $ 0.0₁₀61
+0.73%
$ 54,204 $ 17,253
Apr 30, 5 PM $ 0.0₁₀606
-1.22%
$ 53,786 $ 17,509
Apr 30, 4 PM $ 0.0₁₀605
-0.53%
$ 53,715 $ 17,449
Apr 30, 3 PM $ 0.0₁₀608
-0.15%
$ 53,999 $ 17,607
Apr 30, 1 PM $ 0.0₁₀613
+1.09%
$ 54,408 $ 18,063
Apr 30, 12 PM $ 0.0₁₀611
+0.77%
$ 54,275 $ 17,721
Apr 30, 11 AM $ 0.0₁₀606
-0.15%
$ 53,857 $ 18,049
Apr 30, 10 AM $ 0.0₁₀607
+0.70%
$ 53,937 $ 17,879
Apr 30, 9 AM $ 0.0₁₀605
+0.00%
$ 53,768 $ 17,721
Apr 30, 8 AM $ 0.0₁₀603
-1.16%
$ 53,511 $ 17,912
Apr 30, 7 AM $ 0.0₁₀606
-0.57%
$ 53,857 $ 18,005
Apr 30, 6 AM $ 0.0₁₀601
-0.87%
$ 53,369 $ 17,883
Apr 30, 5 AM $ 0.0₁₀607
+0.63%
$ 53,919 $ 18,630