NiHao Historical Data

NiHao Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $0.0₁₀565
-2.72%
$50,136 $18,284
May 6, 10 AM $0.0₁₀581
+4.05%
$51,584 $18,200
May 6, 9 AM $0.0₁₀566
+1.29%
$50,243 $17,864
May 6, 8 AM $0.0₁₀558
-0.73%
$49,577 $17,877
May 6, 6 AM $0.0₁₀564
+0.04%
$50,065 $17,811
May 6, 5 AM $0.0₁₀559
-0.36%
$49,613 $17,712
May 6, 4 AM $0.0₁₀561
+0.57%
$49,790 $17,884
May 6, 2 AM $0.0₁₀557
-0.54%
$49,497 $18,734
May 6, 1 AM $0.0₁₀559
+0.96%
$49,604 $18,748
May 6, 12 AM $0.0₁₀553
-0.14%
$49,133 $18,925
May 5, 9 PM $0.0₁₀563
+1.28%
$50,003 $18,436
May 5, 8 PM $0.0₁₀558
-0.66%
$49,542 $18,558
May 5, 7 PM $0.0₁₀562
+0.00%
$49,870 $18,605
May 5, 5 PM $0.0₁₀565
+1.45%
$50,216 $18,723
May 5, 4 PM $0.0₁₀557
-1.26%
$49,497 $18,857
May 5, 3 PM $0.0₁₀558
-1.59%
$49,515 $18,230
May 5, 2 PM $0.0₁₀56
-0.16%
$49,701 $18,442
May 5, 1 PM $0.0₁₀562
-0.27%
$49,897 $18,598
May 5, 9 AM $0.0₁₀559
-0.11%
$49,648 $17,927
May 5, 8 AM $0.0₁₀564
+0.04%
$50,065 $18,134
May 5, 7 AM $0.0₁₀557
-0.05%
$49,444 $18,189
May 5, 2 AM $0.0₁₀554
-0.66%
$49,213 $18,609
May 5, 1 AM $0.0₁₀558
+0.45%
$49,542 $18,875
May 5, 12 AM $0.0₁₀555
+0.25%
$49,320 $18,724
May 4, 11 PM $0.0₁₀554
-0.05%
$49,204 $18,550
May 4, 10 PM $0.0₁₀554
-0.88%
$49,195 $18,581
May 4, 9 PM $0.0₁₀559
+0.14%
$49,630 $18,789
May 4, 8 PM $0.0₁₀558
+1.12%
$49,559 $18,391
May 4, 6 PM $0.0₁₀573
+2.84%
$50,874 $18,294
May 4, 5 PM $0.0₁₀557
+0.49%
$49,444 $18,479
May 4, 4 PM $0.0₁₀554
+1.06%
$49,204 $18,496
May 4, 3 PM $0.0₁₀547
-0.98%
$48,609 $18,264
May 4, 2 PM $0.0₁₀548
-1.42%
$48,636 $17,726
May 4, 11 AM $0.0₁₀594
-6.02%
$52,792 $17,619
May 4, 10 AM $0.0₁₀633
-0.92%
$56,175 $18,190
May 4, 9 AM $0.0₁₀639
+1.07%
$56,788 $18,118
May 4, 8 AM $0.0₁₀635
+0.32%
$56,370 $17,800
May 4, 7 AM $0.0₁₀633
-0.16%
$56,193 $17,644
May 4, 6 AM $0.0₁₀634
-1.20%
$56,281 $17,596
May 4, 5 AM $0.0₁₀646
+0.97%
$57,383 $17,882
May 4, 4 AM $0.0₁₀649
+0.70%
$57,631 $17,613
May 4, 3 AM $0.0₁₀638
+0.09%
$56,619 $17,486
May 4, 2 AM $0.0₁₀637
+0.60%
$56,566 $17,331
May 4, 1 AM $0.0₁₀633
+0.64%
$56,193 $17,412
May 3, 7 PM $0.0₁₀545
-0.02%
$48,405 $17,586
May 3, 6 PM $0.0₁₀546
-1.27%
$48,458 $17,648
May 3, 5 PM $0.0₁₀552
+1.30%
$49,044 $17,564
May 3, 3 PM $0.0₁₀548
+0.38%
$48,645 $17,737
May 3, 2 PM $0.0₁₀549
+0.73%
$48,733 $17,716
May 3, 1 PM $0.0₁₀546
-0.27%
$48,449 $18,224