NiHao Historical Data

NiHao Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0₁₀54
+0.60%
$ 47,996 $ 18,775
Mar 17, 4 AM $ 0.0₁₀544
-1.05%
$ 48,316 $ 18,911
Mar 17, 3 AM $ 0.0₁₀545
-0.11%
$ 48,360 $ 18,983
Mar 17, 2 AM $ 0.0₁₀545
-0.62%
$ 48,414 $ 18,744
Mar 17, 1 AM $ 0.0₁₀549
-0.71%
$ 48,716 $ 18,687
Mar 17, 12 AM $ 0.0₁₀546
-0.05%
$ 48,485 $ 18,721
Mar 16, 11 PM $ 0.0₁₀547
-0.96%
$ 48,609 $ 18,681
Mar 16, 10 PM $ 0.0₁₀553
+1.52%
$ 49,080 $ 19,014
Mar 16, 9 PM $ 0.0₁₀553
+2.24%
$ 49,142 $ 18,983
Mar 16, 8 PM $ 0.0₁₀538
-1.36%
$ 47,783 $ 18,908
Mar 16, 6 PM $ 0.0₁₀533
-0.34%
$ 47,295 $ 18,175
Mar 16, 5 PM $ 0.0₁₀534
+0.36%
$ 47,455 $ 18,198
Mar 16, 2 PM $ 0.0₁₀528
-1.33%
$ 46,860 $ 18,497
Mar 16, 1 PM $ 0.0₁₀536
+1.46%
$ 47,579 $ 18,596
Mar 16, 12 PM $ 0.0₁₀531
-0.08%
$ 47,162 $ 18,331
Mar 16, 6 AM $ 0.0₁₀462
+0.57%
$ 41,043 $ 18,499
Mar 16, 5 AM $ 0.0₁₀46
+0.61%
$ 40,812 $ 18,570
Mar 16, 4 AM $ 0.0₁₀463
+2.19%
$ 41,106 $ 18,451
Mar 16, 3 AM $ 0.0₁₀456
-10.61%
$ 40,493 $ 18,433
Mar 16, 2 AM $ 0.0₁₀475
-4.33%
$ 42,144 $ 17,995
Mar 16, 1 AM $ 0.0₁₀505
+2.94%
$ 44,808 $ 18,132
Mar 15, 11 PM $ 0.0₁₀509
+0.00%
$ 45,217 $ 17,701
Mar 15, 10 PM $ 0.0₁₀504
+1.74%
$ 44,737 $ 17,701
Mar 15, 9 PM $ 0.0₁₀495
+1.70%
$ 43,974 $ 17,703
Mar 15, 8 PM $ 0.0₁₀488
-1.20%
$ 43,299 $ 17,448
Mar 15, 3 PM $ 0.0₁₀491
+0.12%
$ 43,583 $ 17,749
Mar 15, 2 PM $ 0.0₁₀49
+0.25%
$ 43,530 $ 18,019
Mar 15, 1 PM $ 0.0₁₀489
-0.51%
$ 43,423 $ 17,916
Mar 15, 12 PM $ 0.0₁₀491
+0.33%
$ 43,645 $ 18,018
Mar 15, 11 AM $ 0.0₁₀49
+0.22%
$ 43,521 $ 17,895
Mar 15, 10 AM $ 0.0₁₀491
-1.09%
$ 43,574 $ 17,653
Mar 15, 9 AM $ 0.0₁₀491
+0.33%
$ 43,627 $ 17,198
Mar 15, 7 AM $ 0.0₁₀487
-1.04%
$ 43,219 $ 15,831
Mar 15, 6 AM $ 0.0₁₀489
-0.06%
$ 43,397 $ 15,494
Mar 15, 5 AM $ 0.0₁₀485
+13.85%
$ 43,077 $ 14,764
Mar 15, 4 AM $ 0.0₁₀426
-1.05%
$ 37,838 $ 14,795
Mar 15, 3 AM $ 0.0₁₀431
+0.75%
$ 38,237 $ 14,696
Mar 15, 2 AM $ 0.0₁₀424
-1.23%
$ 37,678 $ 14,011
Mar 15, 1 AM $ 0.0₁₀429
+1.27%
$ 38,131 $ 13,423
Mar 15, 12 AM $ 0.0₁₀424
+0.07%
$ 37,651 $ 12,515
Mar 14, 11 PM $ 0.0₁₀426
-0.07%
$ 37,802 $ 11,940
Mar 14, 10 PM $ 0.0₁₀426
-0.21%
$ 37,829 $ 11,176
Mar 14, 9 PM $ 0.0₁₀427
+0.07%
$ 37,909 $ 10,417
Mar 14, 8 PM $ 0.0₁₀423
+0.00%
$ 37,598 $ 9,893
Mar 14, 6 PM $ 0.0₁₀42
-0.99%
$ 37,340 $ 7,932
Mar 14, 5 PM $ 0.0₁₀42
+0.10%
$ 37,323 $ 7,372
Mar 14, 4 PM $ 0.0₁₀42
-1.25%
$ 37,314 $ 6,766
Mar 14, 10 AM $ 0.0₁₀48
+0.00%
$ 42,668 $ 1,682
Mar 14, 4 AM $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369
Mar 14, 3 AM $ 0.0₁₀418
+0.00%
$ 37,083 $ 4,369