NiHao Historical Data

NiHao Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0₉349
+0.78%
$ 286,614 $ 18,689
Jul 2, 2024 $ 0.0₉346
+0.41%
$ 284,313 $ 19,243
Jul 1, 2024 $ 0.0₉311
-13.51%
$ 283,128 $ 18,245
Jun 30, 2024 $ 0.0₉36
-2.78%
$ 295,744 $ 21,584
Jun 29, 2024 $ 0.0₉332
-10.67%
$ 273,052 $ 17,163
Jun 28, 2024 $ 0.0₉375
-1.17%
$ 307,903 $ 19,338
Jun 27, 2024 $ 0.0₉379
+5.33%
$ 311,542 $ 18,748
Jun 26, 2024 $ 0.0₉36
-4.55%
$ 295,678 $ 2,421
Jun 25, 2024 $ 0.0₉377
+0.08%
$ 309,779 $ 25,017
Jun 24, 2024 $ 0.0₉377
+9.25%
$ 309,546 $ 15,470
Jun 23, 2024 $ 0.0₉39
-0.38%
$ 320,643 $ 17,414
Jun 22, 2024 $ 0.0₉393
+0.46%
$ 322,944 $ 17,973
Jun 21, 2024 $ 0.0₉391
-4.26%
$ 321,468 $ 26,647
Jun 20, 2024 $ 0.0₉407
-12.41%
$ 334,205 $ 16,436
Jun 19, 2024 $ 0.0₉462
+15.95%
$ 379,988 $ 18,486
Jun 18, 2024 $ 0.0₉398
-15.17%
$ 327,218 $ 17,915
Jun 17, 2024 $ 0.0₉469
+10.42%
$ 385,741 $ 16,842
Jun 16, 2024 $ 0.0₉481
+16.63%
$ 395,440 $ 18,016
Jun 15, 2024 $ 0.0₉416
-10.75%
$ 341,931 $ 17,289
Jun 14, 2024 $ 0.0₉42
-8.70%
$ 345,548 $ 18,357
Jun 13, 2024 $ 0.0₉46
+11.33%
$ 378,480 $ 20,288
Jun 12, 2024 $ 0.0₉409
-0.70%
$ 336,506 $ 17,300
Jun 11, 2024 $ 0.0₉412
-23.42%
$ 338,885 $ 26,496
Jun 10, 2024 $ 0.0₉537
+5.91%
$ 441,552 $ 17,800
Jun 9, 2024 $ 0.0₉507
-9.72%
$ 416,884 $ 15,049
Jun 8, 2024 $ 0.0₉562
+0.28%
$ 461,794 $ 19,067
Jun 7, 2024 $ 0.0₉56
-12.59%
$ 460,652 $ 8,373
Jun 6, 2024 $ 0.0₉641
+16.98%
$ 527,084 $ 441,627
Jun 5, 2024 $ 0.0₉548
+35.11%
$ 450,651 $ 338,294
Jun 4, 2024 $ 0.0₉405
-9.00%
$ 333,301 $ 18,030
Jun 3, 2024 $ 0.0₉401
+5.89%
$ 329,684 $ 18,898
Jun 2, 2024 $ 0.0₉424
+0.48%
$ 348,260 $ 18,576
Jun 1, 2024 $ 0.0₉422
+2.20%
$ 346,588 $ 18,422
May 31, 2024 $ 0.0₉411
+1.38%
$ 338,068 $ 18,455
May 30, 2024 $ 0.0₉407
+0.35%
$ 334,452 $ 19,147
May 29, 2024 $ 0.0₉405
+15.72%
$ 333,292 $ 19,495
May 28, 2024 $ 0.0₉351
-12.65%
$ 288,258 $ 17,872
May 27, 2024 $ 0.0₉402
-3.68%
$ 330,013 $ 16,841
May 26, 2024 $ 0.0₉417
-0.87%
$ 342,625 $ 21,249
May 25, 2024 $ 0.0₉421
+16.78%
$ 345,639 $ 18,301
May 24, 2024 $ 0.0₉36
-13.39%
$ 296,313 $ 12,210
May 23, 2024 $ 0.0₉416
-4.14%
$ 341,876 $ 32,060
May 22, 2024 $ 0.0₉433
-15.51%
$ 355,494 $ 18,377
May 21, 2024 $ 0.0₉51
+9.69%
$ 419,112 $ 24,525
May 20, 2024 $ 0.0₉465
-9.85%
$ 381,836 $ 35,997
May 19, 2024 $ 0.0₉52
-0.61%
$ 427,168 $ 18,217
May 18, 2024 $ 0.0₉523
-0.32%
$ 429,880 $ 17,025
May 17, 2024 $ 0.0₉525
+3.92%
$ 431,277 $ 19,024
May 16, 2024 $ 0.0₉506
+2.91%
$ 415,578 $ 17,847
May 15, 2024 $ 0.0₉493
+10.89%
$ 405,550 $ 16,755