NiHao Historical Data

NiHao Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.0₉316
+7.67%
$259,490 $18,891
Jul 5, 2024 $0.0₉278
-14.96%
$228,493 $19,899
Jul 4, 2024 $0.0₉327
-5.68%
$268,696 $16,792
Jul 3, 2024 $0.0₉349
+0.78%
$286,614 $18,689
Jul 2, 2024 $0.0₉346
+0.41%
$284,313 $19,243
Jul 1, 2024 $0.0₉311
-13.51%
$283,128 $18,245
Jun 30, 2024 $0.0₉36
-2.78%
$295,744 $21,584
Jun 29, 2024 $0.0₉332
-10.67%
$273,052 $17,163
Jun 28, 2024 $0.0₉375
-1.17%
$307,903 $19,338
Jun 27, 2024 $0.0₉379
+5.33%
$311,542 $18,748
Jun 26, 2024 $0.0₉36
-4.55%
$295,678 $2,421
Jun 25, 2024 $0.0₉377
+0.08%
$309,779 $25,017
Jun 24, 2024 $0.0₉377
+9.25%
$309,546 $15,470
Jun 23, 2024 $0.0₉39
-0.38%
$320,643 $17,414
Jun 22, 2024 $0.0₉393
+0.46%
$322,944 $17,973
Jun 21, 2024 $0.0₉391
-4.26%
$321,468 $26,647
Jun 20, 2024 $0.0₉407
-12.41%
$334,205 $16,436
Jun 19, 2024 $0.0₉462
+15.95%
$379,988 $18,486
Jun 18, 2024 $0.0₉398
-15.17%
$327,218 $17,915
Jun 17, 2024 $0.0₉469
+10.42%
$385,741 $16,842
Jun 16, 2024 $0.0₉481
+16.63%
$395,440 $18,016
Jun 15, 2024 $0.0₉416
-10.75%
$341,931 $17,289
Jun 14, 2024 $0.0₉42
-8.70%
$345,548 $18,357
Jun 13, 2024 $0.0₉46
+11.33%
$378,480 $20,288
Jun 12, 2024 $0.0₉409
-0.70%
$336,506 $17,300
Jun 11, 2024 $0.0₉412
-23.42%
$338,885 $26,496
Jun 10, 2024 $0.0₉537
+5.91%
$441,552 $17,800
Jun 9, 2024 $0.0₉507
-9.72%
$416,884 $15,049
Jun 8, 2024 $0.0₉562
+0.28%
$461,794 $19,067
Jun 7, 2024 $0.0₉56
-12.59%
$460,652 $8,373
Jun 6, 2024 $0.0₉641
+16.98%
$527,084 $441,627
Jun 5, 2024 $0.0₉548
+35.11%
$450,651 $338,294
Jun 4, 2024 $0.0₉405
-9.00%
$333,301 $18,030
Jun 3, 2024 $0.0₉401
+5.89%
$329,684 $18,898
Jun 2, 2024 $0.0₉424
+0.48%
$348,260 $18,576
Jun 1, 2024 $0.0₉422
+2.20%
$346,588 $18,422
May 31, 2024 $0.0₉411
+1.38%
$338,068 $18,455
May 30, 2024 $0.0₉407
+0.35%
$334,452 $19,147
May 29, 2024 $0.0₉405
+15.72%
$333,292 $19,495
May 28, 2024 $0.0₉351
-12.65%
$288,258 $17,872
May 27, 2024 $0.0₉402
-3.68%
$330,013 $16,841
May 26, 2024 $0.0₉417
-0.87%
$342,625 $21,249
May 25, 2024 $0.0₉421
+16.78%
$345,639 $18,301
May 24, 2024 $0.0₉36
-13.39%
$296,313 $12,210
May 23, 2024 $0.0₉416
-4.14%
$341,876 $32,060
May 22, 2024 $0.0₉433
-15.51%
$355,494 $18,377
May 21, 2024 $0.0₉51
+9.69%
$419,112 $24,525
May 20, 2024 $0.0₉465
-9.85%
$381,836 $35,997
May 19, 2024 $0.0₉52
-0.61%
$427,168 $18,217
May 18, 2024 $0.0₉523
-0.32%
$429,880 $17,025