NiHao Historical Data

NiHao Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0₉445
+38.48%
$ 365,722 $ 40,436
May 13, 2024 $ 0.0₉362
+14.21%
$ 297,793 $ 17,100
May 12, 2024 $ 0.0₉317
-7.54%
$ 260,749 $ 20,715
May 11, 2024 $ 0.0₉34
-1.28%
$ 279,710 $ 17,928
May 10, 2024 $ 0.0₉344
+7.27%
$ 282,340 $ 19,772
May 9, 2024 $ 0.0₉32
-9.59%
$ 263,210 $ 22,063
May 8, 2024 $ 0.0₉344
-0.95%
$ 283,162 $ 19,172
May 7, 2024 $ 0.0₉349
+1.89%
$ 286,943 $ 18,583
May 6, 2024 $ 0.0₉343
-11.95%
$ 281,593 $ 23,995
May 5, 2024 $ 0.0₉389
-0.14%
$ 319,805 $ 18,603
May 4, 2024 $ 0.0₉39
-16.70%
$ 320,265 $ 37,426
May 3, 2024 $ 0.0₉451
-19.01%
$ 370,756 $ 53,281
May 2, 2024 $ 0.0₉555
+136.86%
$ 456,537 $ 293,554
May 1, 2024 $ 0.0₉233
-1.56%
$ 193,816 $ 17,270
Apr 30, 2024 $ 0.0₉236
-7.60%
$ 193,898 $ 17,802
Apr 29, 2024 $ 0.0₉255
-13.16%
$ 209,844 $ 16,676
Apr 28, 2024 $ 0.0₉293
-0.54%
$ 241,160 $ 18,087
Apr 27, 2024 $ 0.0₉293
+9.71%
$ 240,831 $ 19,289
Apr 26, 2024 $ 0.0₉267
-21.84%
$ 219,515 $ 30,137
Apr 25, 2024 $ 0.0₉341
-1.81%
$ 280,367 $ 17,915
Apr 24, 2024 $ 0.0₉347
-1.92%
$ 285,628 $ 16,865
Apr 23, 2024 $ 0.0₉354
+3.05%
$ 291,195 $ 36,058
Apr 22, 2024 $ 0.0₉344
+1.96%
$ 282,596 $ 73,469
Apr 21, 2024 $ 0.0₉337
+0.95%
$ 277,079 $ 20,844
Apr 20, 2024 $ 0.0₉334
+13.87%
$ 274,454 $ 19,947
Apr 19, 2024 $ 0.0₉293
+16.93%
$ 241,043 $ 19,135
Apr 18, 2024 $ 0.0₉252
+5.32%
$ 206,803 $ 17,359
Apr 17, 2024 $ 0.0₉239
-11.51%
$ 196,364 $ 17,847
Apr 16, 2024 $ 0.0₉251
-9.42%
$ 206,081 $ 22,362
Apr 15, 2024 $ 0.0₉277
-23.77%
$ 227,518 $ 32,660
Apr 14, 2024 $ 0.0₉362
+11.18%
$ 297,628 $ 18,505
Apr 13, 2024 $ 0.0₉326
+8.44%
$ 268,078 $ 43,489
Apr 12, 2024 $ 0.0₉301
-5.32%
$ 247,233 $ 23,005
Apr 11, 2024 $ 0.0₉317
-12.73%
$ 260,805 $ 16,677
Apr 10, 2024 $ 0.0₉317
-1.49%
$ 260,969 $ 17,164
Apr 9, 2024 $ 0.0₉322
-23.26%
$ 264,905 $ 23,592
Apr 8, 2024 $ 0.0₉42
+28.62%
$ 345,163 $ 44,797
Apr 7, 2024 $ 0.0₉359
+13.95%
$ 294,669 $ 17,114
Apr 6, 2024 $ 0.0₉316
-9.33%
$ 259,654 $ 16,554
Apr 5, 2024 $ 0.0₉35
+0.88%
$ 287,929 $ 16,759
Apr 4, 2024 $ 0.0₉347
-7.18%
$ 285,417 $ 23,485
Apr 3, 2024 $ 0.0₉374
+12.30%
$ 307,770 $ 28,391
Apr 2, 2024 $ 0.0₉333
+24.00%
$ 273,321 $ 123,094
Apr 1, 2024 $ 0.0₉268
-0.52%
$ 220,118 $ 19,708
Mar 31, 2024 $ 0.0₉269
+5.26%
$ 221,269 $ 20,622
Mar 30, 2024 $ 0.0₉256
-2.19%
$ 210,224 $ 19,453
Mar 29, 2024 $ 0.0₉261
-5.29%
$ 214,940 $ 16,428
Mar 28, 2024 $ 0.0₉274
+2.16%
$ 225,132 $ 17,938
Mar 27, 2024 $ 0.0₉269
+3.62%
$ 221,269 $ 17,117
Mar 26, 2024 $ 0.0₉259
-13.19%
$ 212,639 $ 15,780