NiHao Historical Data

NiHao Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.0₉525
+3.92%
$431,277 $19,024
May 16, 2024 $0.0₉506
+2.91%
$415,578 $17,847
May 15, 2024 $0.0₉493
+10.89%
$405,550 $16,755
May 14, 2024 $0.0₉445
+38.48%
$365,722 $40,436
May 13, 2024 $0.0₉362
+14.21%
$297,793 $17,100
May 12, 2024 $0.0₉317
-7.54%
$260,749 $20,715
May 11, 2024 $0.0₉34
-1.28%
$279,710 $17,928
May 10, 2024 $0.0₉344
+7.27%
$282,340 $19,772
May 9, 2024 $0.0₉32
-9.59%
$263,210 $22,063
May 8, 2024 $0.0₉344
-0.95%
$283,162 $19,172
May 7, 2024 $0.0₉349
+1.89%
$286,943 $18,583
May 6, 2024 $0.0₉343
-11.95%
$281,593 $23,995
May 5, 2024 $0.0₉389
-0.14%
$319,805 $18,603
May 4, 2024 $0.0₉39
-16.70%
$320,265 $37,426
May 3, 2024 $0.0₉451
-19.01%
$370,756 $53,281
May 2, 2024 $0.0₉555
+136.86%
$456,537 $293,554
May 1, 2024 $0.0₉233
-1.56%
$193,816 $17,270
Apr 30, 2024 $0.0₉236
-7.60%
$193,898 $17,802
Apr 29, 2024 $0.0₉255
-13.16%
$209,844 $16,676
Apr 28, 2024 $0.0₉293
-0.54%
$241,160 $18,087
Apr 27, 2024 $0.0₉293
+9.71%
$240,831 $19,289
Apr 26, 2024 $0.0₉267
-21.84%
$219,515 $30,137
Apr 25, 2024 $0.0₉341
-1.81%
$280,367 $17,915
Apr 24, 2024 $0.0₉347
-1.92%
$285,628 $16,865
Apr 23, 2024 $0.0₉354
+3.05%
$291,195 $36,058
Apr 22, 2024 $0.0₉344
+1.96%
$282,596 $73,469
Apr 21, 2024 $0.0₉337
+0.95%
$277,079 $20,844
Apr 20, 2024 $0.0₉334
+13.87%
$274,454 $19,947
Apr 19, 2024 $0.0₉293
+16.93%
$241,043 $19,135
Apr 18, 2024 $0.0₉252
+5.32%
$206,803 $17,359
Apr 17, 2024 $0.0₉239
-11.51%
$196,364 $17,847
Apr 16, 2024 $0.0₉251
-9.42%
$206,081 $22,362
Apr 15, 2024 $0.0₉277
-23.77%
$227,518 $32,660
Apr 14, 2024 $0.0₉362
+11.18%
$297,628 $18,505
Apr 13, 2024 $0.0₉326
+8.44%
$268,078 $43,489
Apr 12, 2024 $0.0₉301
-5.32%
$247,233 $23,005
Apr 11, 2024 $0.0₉317
-12.73%
$260,805 $16,677
Apr 10, 2024 $0.0₉317
-1.49%
$260,969 $17,164
Apr 9, 2024 $0.0₉322
-23.26%
$264,905 $23,592
Apr 8, 2024 $0.0₉42
+28.62%
$345,163 $44,797
Apr 7, 2024 $0.0₉359
+13.95%
$294,669 $17,114
Apr 6, 2024 $0.0₉316
-9.33%
$259,654 $16,554
Apr 5, 2024 $0.0₉35
+0.88%
$287,929 $16,759
Apr 4, 2024 $0.0₉347
-7.18%
$285,417 $23,485
Apr 3, 2024 $0.0₉374
+12.30%
$307,770 $28,391
Apr 2, 2024 $0.0₉333
+24.00%
$273,321 $123,094
Apr 1, 2024 $0.0₉268
-0.52%
$220,118 $19,708
Mar 31, 2024 $0.0₉269
+5.26%
$221,269 $20,622
Mar 30, 2024 $0.0₉256
-2.19%
$210,224 $19,453
Mar 29, 2024 $0.0₉261
-5.29%
$214,940 $16,428