NiHao Historical Data

NiHao Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $0.0₉299
+2.05%
$245,845 $17,313
Feb 6, 2024 $0.0₉292
+1.17%
$239,927 $18,569
Feb 5, 2024 $0.0₉289
-7.91%
$237,152 $19,424
Feb 4, 2024 $0.0₉313
+0.60%
$257,517 $21,377
Feb 3, 2024 $0.0₉311
-9.05%
$255,971 $26,119
Feb 2, 2024 $0.0₉341
-12.92%
$280,614 $19,699
Feb 1, 2024 $0.0₉392
-0.08%
$322,243 $21,390
Jan 31, 2024 $0.0₉393
+11.47%
$322,659 $63,704
Jan 30, 2024 $0.0₉352
+13.94%
$289,468 $72,667
Jan 29, 2024 $0.0₉309
-19.92%
$253,998 $24,795
Jan 28, 2024 $0.0₉386
+16.06%
$317,193 $35,629
Jan 27, 2024 $0.0₉333
+3.90%
$273,299 $19,530
Jan 26, 2024 $0.0₉32
-15.77%
$263,028 $35,136
Jan 25, 2024 $0.0₉38
+14.64%
$312,330 $56,214
Jan 24, 2024 $0.0₉332
+31.91%
$272,537 $109,141
Jan 23, 2024 $0.0₉251
-6.34%
$206,614 $19,796
Jan 22, 2024 $0.0₉268
-16.58%
$220,653 $16,847
Jan 21, 2024 $0.0₉322
+42.64%
$264,493 $75,354
Jan 20, 2024 $0.0₉25
+6.12%
$205,380 $8,592
Jan 19, 2024 $0.0₉235
-6.92%
$193,532 $24,731
Jan 18, 2024 $0.0₉253
+8.46%
$207,921 $21,619
Jan 17, 2024 $0.0₉233
-35.88%
$191,577 $14,247
Jan 16, 2024 $0.0₉37
+56.52%
$304,272 $778,423
Jan 15, 2024 $0.0₉237
+16.34%
$194,449 $37,370
Jan 14, 2024 $0.0₉203
+27.07%
$167,112 $46,614
Jan 13, 2024 $0.0₉16
+0.50%
$131,512 $15,816
Jan 12, 2024 $0.0₉159
+2.19%
$130,444 $17,283
Jan 11, 2024 $0.0₉157
-4.33%
$128,800 $17,971
Jan 10, 2024 $0.0₉163
+17.33%
$134,142 $17,769
Jan 9, 2024 $0.0₉14
-7.46%
$115,237 $17,377
Jan 8, 2024 $0.0₉151
+3.42%
$124,114 $16,371
Jan 7, 2024 $0.0₉147
-0.34%
$120,416 $17,724
Jan 6, 2024 $0.0₉148
-1.27%
$121,238 $18,058
Jan 5, 2024 $0.0₉151
-0.72%
$123,868 $15,581
Jan 4, 2024 $0.0₉153
-1.93%
$125,594 $17,502
Jan 3, 2024 $0.0₉156
-4.65%
$128,060 $16,789
Jan 2, 2024 $0.0₉162
+5.74%
$133,238 $15,917
Jan 1, 2024 $0.0₉154
+4.32%
$126,909 $16,743
Dec 31, 2023 $0.0₉149
+6.89%
$122,471 $18,842
Dec 30, 2023 $0.0₉14
+1.37%
$115,402 $18,542
Dec 29, 2023 $0.0₉138
-13.80%
$113,429 $17,340
Dec 28, 2023 $0.0₉16
+3.83%
$131,594 $25,373
Dec 27, 2023 $0.0₉154
-16.39%
$126,727 $21,961
Dec 26, 2023 $0.0₉184
+4.54%
$151,568 $17,875
Dec 25, 2023 $0.0₉178
+6.01%
$146,472 $17,716
Dec 24, 2023 $0.0₉169
+0.06%
$138,581 $18,261
Dec 23, 2023 $0.0₉169
+6.11%
$138,499 $17,349
Dec 22, 2023 $0.0₉158
-20.75%
$130,279 $17,309
Dec 21, 2023 $0.0₉2
+2.11%
$164,254 $4,648
Dec 20, 2023 $0.0₉196
-17.29%
$160,845 $20,148