NiHao Historical Data

NiHao Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0₉132
+10.65%
$ 108,415 $ 16,305
Dec 15, 2023 $ 0.0₉119
-13.94%
$ 97,976 $ 16,627
Dec 14, 2023 $ 0.0₉139
-0.07%
$ 113,840 $ 16,933
Dec 13, 2023 $ 0.0₉139
+3.51%
$ 113,922 $ 19,463
Dec 12, 2023 $ 0.0₉134
+0.60%
$ 109,977 $ 15,896
Dec 11, 2023 $ 0.0₉133
-6.27%
$ 109,319 $ 16,485
Dec 10, 2023 $ 0.0₉142
+6.69%
$ 116,635 $ 19,193
Dec 9, 2023 $ 0.0₉131
-13.67%
$ 108,004 $ 17,019
Dec 8, 2023 $ 0.0₉153
+6.75%
$ 126,087 $ 17,848
Dec 7, 2023 $ 0.0₉143
+1.20%
$ 117,375 $ 17,265
Dec 6, 2023 $ 0.0₉142
-1.99%
$ 117,128 $ 16,951
Dec 5, 2023 $ 0.0₉147
+5.38%
$ 120,662 $ 16,888
Dec 4, 2023 $ 0.0₉139
+5.14%
$ 114,251 $ 19,547
Dec 3, 2023 $ 0.0₉132
-16.54%
$ 108,665 $ 20,095
Dec 2, 2023 $ 0.0₉159
+2.98%
$ 130,526 $ 18,405
Dec 1, 2023 $ 0.0₉153
+0.20%
$ 125,676 $ 17,552
Nov 30, 2023 $ 0.0₉151
+9.23%
$ 124,525 $ 17,219
Nov 29, 2023 $ 0.0₉137
-2.42%
$ 112,854 $ 18,415
Nov 28, 2023 $ 0.0₉14
-5.10%
$ 114,826 $ 16,893
Nov 27, 2023 $ 0.0₉145
-9.39%
$ 119,018 $ 16,919
Nov 26, 2023 $ 0.0₉159
-4.66%
$ 130,937 $ 16,619
Nov 25, 2023 $ 0.0₉167
+9.69%
$ 137,350 $ 32,408
Nov 24, 2023 $ 0.0₉152
+6.31%
$ 125,216 $ 20,670
Nov 23, 2023 $ 0.0₉144
-2.23%
$ 118,690 $ 17,875
Nov 22, 2023 $ 0.0₉148
+7.11%
$ 121,402 $ 18,196
Nov 21, 2023 $ 0.0₉137
+4.74%
$ 112,607 $ 18,051
Nov 20, 2023 $ 0.0₉131
-10.53%
$ 107,511 $ 19,787
Nov 19, 2023 $ 0.0₉146
-6.76%
$ 120,169 $ 18,277
Nov 18, 2023 $ 0.0₉143
-10.87%
$ 117,950 $ 17,798
Nov 17, 2023 $ 0.0₉162
-6.10%
$ 133,074 $ 25,765
Nov 16, 2023 $ 0.0₉172
+15.14%
$ 141,681 $ 18,020
Nov 15, 2023 $ 0.0₉15
+6.93%
$ 123,046 $ 17,939
Nov 14, 2023 $ 0.0₉141
-8.25%
$ 116,059 $ 18,050
Nov 13, 2023 $ 0.0₉155
-10.77%
$ 127,402 $ 16,248
Nov 12, 2023 $ 0.0₉175
+17.87%
$ 143,677 $ 19,227
Nov 11, 2023 $ 0.0₉147
-1.61%
$ 120,744 $ 17,972
Nov 10, 2023 $ 0.0₉149
+0.47%
$ 122,553 $ 14,954
Nov 9, 2023 $ 0.0₉148
+12.68%
$ 121,977 $ 12,443
Nov 8, 2023 $ 0.0₉132
-6.86%
$ 108,251 $ 17,683
Nov 7, 2023 $ 0.0₉141
-2.28%
$ 116,224 $ 18,181
Nov 6, 2023 $ 0.0₉146
+2.07%
$ 120,122 $ 18,650
Nov 5, 2023 $ 0.0₉143
+2.03%
$ 117,215 $ 18,542
Nov 4, 2023 $ 0.0₉14
+2.74%
$ 115,322 $ 19,078
Nov 3, 2023 $ 0.0₉136
+4.89%
$ 112,181 $ 18,424
Nov 2, 2023 $ 0.0₉131
-3.52%
$ 107,638 $ 18,015
Nov 1, 2023 $ 0.0₉137
+2.14%
$ 112,453 $ 18,521
Oct 31, 2023 $ 0.0₉134
-11.49%
$ 110,052 $ 17,388
Oct 30, 2023 $ 0.0₉15
-1.07%
$ 123,401 $ 18,980
Oct 29, 2023 $ 0.0₉152
-13.67%
$ 124,887 $ 17,415
Oct 28, 2023 $ 0.0₉176
+1.46%
$ 144,683 $ 2,874