NiHao Historical Data

NiHao Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0₉207
-0.41%
$ 170,438 $ 4,162
Oct 26, 2023 $ 0.0₉208
+19.84%
$ 171,156 $ 49,953
Oct 25, 2023 $ 0.0₉174
+9.91%
$ 142,803 $ 81,935
Oct 24, 2023 $ 0.0₉158
+11.97%
$ 129,617 $ 17,633
Oct 23, 2023 $ 0.0₉141
+8.53%
$ 115,806 $ 16,807
Oct 22, 2023 $ 0.0₉132
-3.17%
$ 108,294 $ 18,523
Oct 21, 2023 $ 0.0₉136
+1.81%
$ 111,868 $ 18,073
Oct 20, 2023 $ 0.0₉135
+7.84%
$ 110,625 $ 16,618
Oct 19, 2023 $ 0.0₉124
+8.34%
$ 101,918 $ 17,198
Oct 18, 2023 $ 0.0₉114
-2.95%
$ 94,016 $ 16,565
Oct 17, 2023 $ 0.0₉117
-6.16%
$ 96,286 $ 17,862
Oct 16, 2023 $ 0.0₉125
-0.85%
$ 103,007 $ 18,521
Oct 15, 2023 $ 0.0₉126
+11.28%
$ 103,860 $ 17,252
Oct 14, 2023 $ 0.0₉115
+0.35%
$ 94,361 $ 18,025
Oct 13, 2023 $ 0.0₉116
-7.88%
$ 95,025 $ 18,258
Oct 12, 2023 $ 0.0₉125
+3.79%
$ 102,361 $ 16,787
Oct 11, 2023 $ 0.0₉12
-1.27%
$ 98,642 $ 17,386
Oct 10, 2023 $ 0.0₉122
-6.39%
$ 100,092 $ 19,358
Oct 9, 2023 $ 0.0₉13
-7.49%
$ 106,677 $ 17,809
Oct 8, 2023 $ 0.0₉139
+5.22%
$ 114,226 $ 17,366
Oct 7, 2023 $ 0.0₉132
-7.46%
$ 108,568 $ 24,039
Oct 6, 2023 $ 0.0₉143
+2.82%
$ 117,312 $ 19,920
Oct 5, 2023 $ 0.0₉139
-14.14%
$ 114,097 $ 17,716
Oct 4, 2023 $ 0.0₉166
-6.61%
$ 136,111 $ 17,422
Oct 3, 2023 $ 0.0₉178
+2.42%
$ 146,376 $ 16,045
Oct 2, 2023 $ 0.0₉178
+15.08%
$ 146,622 $ 18,296
Oct 1, 2023 $ 0.0₉155
-5.30%
$ 127,394 $ 16,079
Sep 30, 2023 $ 0.0₉173
-4.14%
$ 142,056 $ 29,435
Sep 29, 2023 $ 0.0₉18
+13.08%
$ 148,188 $ 36,415
Sep 28, 2023 $ 0.0₉159
+10.98%
$ 130,647 $ 14,555
Sep 27, 2023 $ 0.0₉159
+6.58%
$ 130,792 $ 17,505
Sep 26, 2023 $ 0.0₉148
-7.52%
$ 121,674 $ 18,236
Sep 25, 2023 $ 0.0₉161
-2.19%
$ 132,636 $ 17,039
Sep 24, 2023 $ 0.0₉165
+14.29%
$ 135,643 $ 16,496
Sep 23, 2023 $ 0.0₉15
-13.73%
$ 123,172 $ 17,486
Sep 22, 2023 $ 0.0₉174
-12.33%
$ 142,810 $ 3,556
Sep 21, 2023 $ 0.0₉193
-4.37%
$ 158,518 $ 14,764
Sep 20, 2023 $ 0.0₉202
-10.46%
$ 165,755 $ 16,480
Sep 19, 2023 $ 0.0₉225
-3.26%
$ 185,128 $ 2,365
Sep 18, 2023 $ 0.0₉231
-8.22%
$ 190,128 $ 15,752
Sep 17, 2023 $ 0.0₉251
+3.91%
$ 206,221 $ 18,226
Sep 16, 2023 $ 0.0₉263
+1.43%
$ 216,173 $ 18,248
Sep 15, 2023 $ 0.0₉259
-2.49%
$ 213,144 $ 32,566
Sep 14, 2023 $ 0.0₉266
+17.25%
$ 218,589 $ 31,190
Sep 13, 2023 $ 0.0₉227
+4.67%
$ 186,411 $ 20,244
Sep 12, 2023 $ 0.0₉217
+1.69%
$ 178,076 $ 16,064
Sep 11, 2023 $ 0.0₉213
-6.62%
$ 175,303 $ 16,534
Sep 10, 2023 $ 0.0₉235
+12.45%
$ 193,465 $ 18,286
Sep 9, 2023 $ 0.0₉21
-0.27%
$ 172,623 $ 17,793
Sep 8, 2023 $ 0.0₉199
-3.57%
$ 163,777 $ 17,508