NiHao Historical Data

NiHao Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $0.0₉237
+90.64%
$194,457 $187,117
Dec 18, 2023 $0.0₉125
+6.76%
$102,497 $18,592
Dec 17, 2023 $0.0₉118
-10.14%
$96,908 $17,288
Dec 16, 2023 $0.0₉132
+10.65%
$108,415 $16,305
Dec 15, 2023 $0.0₉119
-13.94%
$97,976 $16,627
Dec 14, 2023 $0.0₉139
-0.07%
$113,840 $16,933
Dec 13, 2023 $0.0₉139
+3.51%
$113,922 $19,463
Dec 12, 2023 $0.0₉134
+0.60%
$109,977 $15,896
Dec 11, 2023 $0.0₉133
-6.27%
$109,319 $16,485
Dec 10, 2023 $0.0₉142
+6.69%
$116,635 $19,193
Dec 9, 2023 $0.0₉131
-13.67%
$108,004 $17,019
Dec 8, 2023 $0.0₉153
+6.75%
$126,087 $17,848
Dec 7, 2023 $0.0₉143
+1.20%
$117,375 $17,265
Dec 6, 2023 $0.0₉142
-1.99%
$117,128 $16,951
Dec 5, 2023 $0.0₉147
+5.38%
$120,662 $16,888
Dec 4, 2023 $0.0₉139
+5.14%
$114,251 $19,547
Dec 3, 2023 $0.0₉132
-16.54%
$108,665 $20,095
Dec 2, 2023 $0.0₉159
+2.98%
$130,526 $18,405
Dec 1, 2023 $0.0₉153
+0.20%
$125,676 $17,552
Nov 30, 2023 $0.0₉151
+9.23%
$124,525 $17,219
Nov 29, 2023 $0.0₉137
-2.42%
$112,854 $18,415
Nov 28, 2023 $0.0₉14
-5.10%
$114,826 $16,893
Nov 27, 2023 $0.0₉145
-9.39%
$119,018 $16,919
Nov 26, 2023 $0.0₉159
-4.66%
$130,937 $16,619
Nov 25, 2023 $0.0₉167
+9.69%
$137,350 $32,408
Nov 24, 2023 $0.0₉152
+6.31%
$125,216 $20,670
Nov 23, 2023 $0.0₉144
-2.23%
$118,690 $17,875
Nov 22, 2023 $0.0₉148
+7.11%
$121,402 $18,196
Nov 21, 2023 $0.0₉137
+4.74%
$112,607 $18,051
Nov 20, 2023 $0.0₉131
-10.53%
$107,511 $19,787
Nov 19, 2023 $0.0₉146
-6.76%
$120,169 $18,277
Nov 18, 2023 $0.0₉143
-10.87%
$117,950 $17,798
Nov 17, 2023 $0.0₉162
-6.10%
$133,074 $25,765
Nov 16, 2023 $0.0₉172
+15.14%
$141,681 $18,020
Nov 15, 2023 $0.0₉15
+6.93%
$123,046 $17,939
Nov 14, 2023 $0.0₉141
-8.25%
$116,059 $18,050
Nov 13, 2023 $0.0₉155
-10.77%
$127,402 $16,248
Nov 12, 2023 $0.0₉175
+17.87%
$143,677 $19,227
Nov 11, 2023 $0.0₉147
-1.61%
$120,744 $17,972
Nov 10, 2023 $0.0₉149
+0.47%
$122,553 $14,954
Nov 9, 2023 $0.0₉148
+12.68%
$121,977 $12,443
Nov 8, 2023 $0.0₉132
-6.86%
$108,251 $17,683
Nov 7, 2023 $0.0₉141
-2.28%
$116,224 $18,181
Nov 6, 2023 $0.0₉146
+2.07%
$120,122 $18,650
Nov 5, 2023 $0.0₉143
+2.03%
$117,215 $18,542
Nov 4, 2023 $0.0₉14
+2.74%
$115,322 $19,078
Nov 3, 2023 $0.0₉136
+4.89%
$112,181 $18,424
Nov 2, 2023 $0.0₉131
-3.52%
$107,638 $18,015
Nov 1, 2023 $0.0₉137
+2.14%
$112,453 $18,521
Oct 31, 2023 $0.0₉134
-11.49%
$110,052 $17,388